$13.04
N/A
À la clôture: Aug 26, 5:00 PM EST
$13.04
N/A
Après les heures: 4:00 PM EST
McGraw Hill Inc Chaîne d'Options
MHNYSE
McGraw Hill Options
View McGraw Hill (MH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.00
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.26Aug 13, 2026
Change
-0%
Bid1.65
Ask4.7
volume0
Intrest2
Strike
10
10
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price1Aug 26, 2026
Change
0.4832.43%
Bid0.75
Ask1.75
volume1
Intrest74
Strike
12.5
12.5
Last Price0.9Aug 13, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
15
15
Last Price2.05Aug 26, 2026
Change
0.5435.76%
Bid1.8
Ask2.4
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0