$23.20
0.451.98%
À la fermeture: -
$23.20
0.000.00%
Après les heures de négociation: 5:41 PM EDT
Comments
Loading...
Magnolia Oil & Gas (NYSE:MGY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Magnolia Oil & Gas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Magnolia Oil & Gas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.2May 09, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.87Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.8Jun 06, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest64
Strike
20
20
Last Price0.25Jun 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest151
Last Price0.85Jun 09, 2025
Change
0.1521.43%
Bid-
Ask1.05
volume3
Intrest205
Strike
22.5
22.5
Last Price0.89May 20, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest525
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest177
Strike
25
25
Last Price3.6May 29, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest29
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price14.4Dec 06, 2024
Change
00%
Bid16.4
Ask19
volume0
Intrest0