Magnolia Oil & Gas Options
View Magnolia Oil & Gas (MGY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Oct 16, 2026
Bid5.1
Ask6.6
volume0
Intrest293
Last Price0.11Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest11
Last Price2.45Oct 15, 2026
Bid2.85
Ask4.1
volume0
Intrest264
Last Price0.25Oct 20, 2026
Bid0.2
Ask0.3
volume12
Intrest605
Last Price1.38Oct 20, 2026
Bid1.3
Ask1.4
volume32
Intrest1103
Last Price0.95Oct 20, 2026
Bid0.95
Ask1.2
volume1
Intrest322
Last Price0.11Oct 20, 2026
Bid0.05
Ask0.1
volume4
Intrest350
Last Price5.22Oct 13, 2026
Bid3.8
Ask5.8
volume0
Intrest10
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.6
Ask16.7
volume0
Intrest0
