$27.21
-0.17-0.62%
À la clôture: Sep 2, 5:00 PM EST
$27.50
0.120.44%
Pré-ouverture: 4:01 AM EST
Magnolia Oil & Gas Corp Chaîne d'Options
MGYNYSE
Magnolia Oil & Gas Options
View Magnolia Oil & Gas (MGY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.7Jun 26, 2026
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.76Aug 31, 2026
Change
-
Bid6.5
Ask8.2
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price3.62Aug 27, 2026
Change
-
Bid4.4
Ask5.6
volume0
Intrest236
Strike
22.5
22.5
Last Price0.09Aug 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest66
Last Price2.55Sep 02, 2026
Change
-
Bid2.1
Ask2.65
volume0
Intrest388
Strike
25
25
Last Price0.08Sep 02, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest253
Last Price0.12Sep 02, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest974
Strike
30
30
Last Price2.73Aug 24, 2026
Change
-
Bid1.9
Ask3.3
volume0
Intrest59
Last Price0.08Aug 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1466
Strike
35
35
Last Price7.95May 29, 2026
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.35Jul 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest634
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0