$18.06
0.291.63%
À la clôture: Aug 21, 5:00 PM EST
$18.06
N/A
Après les heures: 4:01 PM EST
MGP Ingredients Inc Chaîne d'Options
MGPINASDAQ
MGP Ingredients Options
View MGP Ingredients (MGPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
9.46
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.35Aug 21, 2026
Change
0.85.5%
Bid13.9
Ask17.4
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.93Aug 21, 2026
Change
0.322.42%
Bid11.5
Ask14.5
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.67Aug 10, 2026
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.15Aug 10, 2026
Change
-0%
Bid6.1
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest188
Last Price1.35Aug 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
17.5
17.5
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest219
Strike
20
20
Last Price-
Change
-
Bid0.1
Ask4.2
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0