MGP Ingredients Inc Chaîne d'Options

MGPINASDAQ
$18.06
0.291.63%
À la clôture: Aug 21, 5:00 PM EST
$18.06
N/A
Après les heures: 4:01 PM EST

MGP Ingredients Options

View MGP Ingredients (MGPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

9.46

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
2.527.5
2.5
27.5
Last Price15.35Aug 21, 2026
Change
0.85.5%
Bid13.9
Ask17.4
volume2
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.93Aug 21, 2026
Change
0.322.42%
Bid11.5
Ask14.5
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.67Aug 10, 2026
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.15Aug 10, 2026
Change
-0%
Bid6.1
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest188
Last Price1.35Aug 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
17.5
17.5
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest219
Strike
20
20
Last Price-
Change
-
Bid0.1
Ask4.2
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0