MGP Ingredients Inc Chaîne d'Options

MGPINASDAQ
$18.06
0.291.63%
À la clôture: Aug 21, 5:00 PM EST
$18.06
N/A
Après les heures: 4:01 PM EST

MGP Ingredients Options

View MGP Ingredients (MGPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

13.67

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
7.532.5
7.5
32.5
Last Price9.57Aug 10, 2026
Change
-0%
Bid8.7
Ask12.4
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.3Aug 13, 2026
Change
-0%
Bid5.9
Ask10
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest18
Last Price6.6Apr 06, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.41Apr 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.3Aug 13, 2026
Change
-0%
Bid2.3
Ask4.2
volume0
Intrest10
Strike
15
15
Last Price0.17Aug 21, 2026
Change
0.1952.78%
Bid-
Ask0.2
volume8
Intrest1034
Last Price0.9Aug 18, 2026
Change
-0%
Bid0.75
Ask1.4
volume0
Intrest79
Strike
17.5
17.5
Last Price0.67Aug 20, 2026
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest74
Last Price0.2Aug 21, 2026
Change
0.133.33%
Bid0.15
Ask0.3
volume5
Intrest89
Strike
20
20
Last Price2.73Jul 22, 2026
Change
-0%
Bid2
Ask3.1
volume0
Intrest43
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest65
Strike
22.5
22.5
Last Price5.6Jul 16, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest5
Last Price0.22Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest952
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.15Apr 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
30
30
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0