Comments
Loading...
MGP Ingredients (NASDAQ:MGPI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MGP Ingredients à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MGP Ingredients..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
20
20
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price10.9May 08, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price7.27May 06, 2025
Change
00%
Bid3.2
Ask7.3
volume0
Intrest3
Strike
25
25
Last Price0.74May 30, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest30
Last Price1.08Jun 04, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest90
Strike
30
30
Last Price1.35Jun 02, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest255
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest337
Strike
35
35
Last Price5.01Jun 04, 2025
Change
00%
Bid3
Ask7.1
volume0
Intrest65
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Strike
40
40
Last Price8May 01, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
45
45
Last Price10.65Jan 13, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest0
Last Price0.58Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
50
50
Last Price20Mar 12, 2025
Change
00%
Bid18.1
Ask22.1
volume0
Intrest1
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
55
55
Last Price6.75Oct 29, 2024
Change
00%
Bid23.1
Ask27.1
volume0
Intrest1
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
60
60
Last Price20.6Dec 24, 2024
Change
00%
Bid28.3
Ask32.1
volume0
Intrest1
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
65
65
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Strike
70
70
Last Price37.3Mar 05, 2025
Change
00%
Bid38.4
Ask42.1
volume0
Intrest0
Last Price0.64Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
75
75
Last Price19.08Oct 28, 2024
Change
00%
Bid43.1
Ask47.1
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
80
80
Last Price-
Change
-
Bid48.9
Ask52.1
volume0
Intrest0
Last Price1.7Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Last Price1.25Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid73.2
Ask77.1
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid78.3
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid83.1
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid88.1
Ask92.1
volume0
Intrest0