$18.06
0.291.63%
À la clôture: Aug 21, 5:00 PM EST
$18.06
N/A
Après les heures: 4:01 PM EST
MGP Ingredients Inc Chaîne d'Options
MGPINASDAQ
MGP Ingredients Options
View MGP Ingredients (MGPI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
13.67
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.57Aug 10, 2026
Change
-0%
Bid8.7
Ask12.4
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.3Aug 13, 2026
Change
-0%
Bid5.9
Ask10
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest18
Last Price6.6Apr 06, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.41Apr 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.3Aug 13, 2026
Change
-0%
Bid2.3
Ask4.2
volume0
Intrest10
Strike
15
15
Last Price0.17Aug 21, 2026
Change
0.1952.78%
Bid-
Ask0.2
volume8
Intrest1034
Last Price0.9Aug 18, 2026
Change
-0%
Bid0.75
Ask1.4
volume0
Intrest79
Strike
17.5
17.5
Last Price0.67Aug 20, 2026
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest74
Last Price0.2Aug 21, 2026
Change
0.133.33%
Bid0.15
Ask0.3
volume5
Intrest89
Strike
20
20
Last Price2.73Jul 22, 2026
Change
-0%
Bid2
Ask3.1
volume0
Intrest43
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest65
Strike
22.5
22.5
Last Price5.6Jul 16, 2026
Change
-0%
Bid3.4
Ask5.9
volume0
Intrest5
Last Price0.22Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest952
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.15Apr 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Strike
30
30
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0