Macrogenics Options
View Macrogenics (MGNX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid0.9
Ask1.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.2
volume80
Intrest104
Last Price0.19Oct 23, 2026
Bid-
Ask0.25
volume14
Intrest16
Last Price0.85Oct 23, 2026
Bid0.75
Ask1.1
volume32
Intrest101
Last Price0.2Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest3023
Last Price1.75Oct 23, 2026
Bid1.45
Ask2
volume9
Intrest93
Last Price0.17Oct 22, 2026
Bid-
Ask0.45
volume0
Intrest115
Last Price-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.1Oct 09, 2026
Last Price-
Bid3.2
Ask4.2
volume0
Intrest0
