$23.56
0.060.26%
À la clôture: Aug 21, 5:00 PM EST
$23.56
0.060.26%
Pré-ouverture: 4:09 AM EST
Magnite Inc Chaîne d'Options
MGNINASDAQ
Magnite Options
View Magnite (MGNI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price7.6May 18, 2026
Change
-
Bid15.8
Ask19.8
volume0
Intrest4
Strike
6
6
Last Price0.05Jun 02, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Strike
7
7
Last Price0.05Jul 02, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Strike
8
8
Last Price0.03Jul 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Strike
9
9
Last Price0.02Jul 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest89
Last Price3.5May 27, 2026
Change
-
Bid12.5
Ask15.8
volume0
Intrest2
Strike
10
10
Last Price0.08Jul 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest232
Last Price12.22Aug 20, 2026
Change
-
Bid11.5
Ask14.8
volume0
Intrest27
Strike
11
11
Last Price0.45Jun 12, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest19
Last Price8.2Jul 07, 2026
Change
-
Bid10.5
Ask13.7
volume0
Intrest4
Strike
12
12
Last Price0.2Jul 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest25
Last Price10.7Aug 21, 2026
Change
-
Bid10
Ask12.8
volume0
Intrest79
Strike
13
13
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest79
Last Price5.95Jul 28, 2026
Change
-
Bid9
Ask11.6
volume0
Intrest49
Strike
14
14
Last Price0.5Jul 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest37
Last Price9.42Aug 06, 2026
Change
-
Bid8
Ask10.6
volume0
Intrest150
Strike
15
15
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest150
Last Price7.97Aug 17, 2026
Change
-
Bid7
Ask9.8
volume0
Intrest38
Strike
16
16
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest35
Last Price7.84Aug 14, 2026
Change
-
Bid6
Ask8.5
volume0
Intrest58
Strike
17
17
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest233
Last Price5.8Aug 24, 2026
Change
-
Bid5.5
Ask6.1
volume0
Intrest351
Strike
18
18
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest98
Last Price4.87Aug 21, 2026
Change
-
Bid4.6
Ask5.2
volume0
Intrest159
Strike
19
19
Last Price0.15Aug 24, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest46
Last Price3.9Aug 21, 2026
Change
-
Bid3.2
Ask4.6
volume0
Intrest831
Strike
20
20
Last Price0.3Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest735
Last Price2.97Aug 21, 2026
Change
-
Bid2.25
Ask3.7
volume0
Intrest491
Strike
21
21
Last Price0.37Aug 24, 2026
Change
-
Bid0.1
Ask0.8
volume0
Intrest49
Last Price2.3Aug 24, 2026
Change
-
Bid1.45
Ask2.9
volume0
Intrest5907
Strike
22
22
Last Price0.61Aug 24, 2026
Change
-
Bid0.55
Ask0.7
volume0
Intrest1340
Last Price1.85Aug 24, 2026
Change
-
Bid1.5
Ask2.8
volume0
Intrest216
Strike
23
23
Last Price0.97Aug 24, 2026
Change
-
Bid0.75
Ask1.5
volume0
Intrest243
Last Price1.15Aug 24, 2026
Change
-
Bid0.7
Ask1.45
volume0
Intrest178
Strike
24
24
Last Price1.57Aug 21, 2026
Change
-
Bid1
Ask2.05
volume0
Intrest665
Last Price0.9Aug 24, 2026
Change
-
Bid0.35
Ask0.8
volume0
Intrest9099
Strike
25
25
Last Price2.15Aug 21, 2026
Change
-
Bid1.6
Ask2.65
volume0
Intrest5192
Last Price0.5Aug 24, 2026
Change
-
Bid0.45
Ask0.55
volume0
Intrest961
Strike
26
26
Last Price2.15Aug 18, 2026
Change
-
Bid1.9
Ask3.6
volume0
Intrest47
Last Price0.37Aug 24, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest1285
Strike
27
27
Last Price3.1Aug 13, 2026
Change
-
Bid3.1
Ask4.3
volume0
Intrest33
Last Price0.23Aug 24, 2026
Change
-
Bid0.2
Ask0.25
volume0
Intrest1758
Strike
28
28
Last Price4.5Aug 10, 2026
Change
-
Bid4
Ask5.2
volume0
Intrest7
Last Price0.2Aug 24, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest373
Strike
29
29
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest1201
Strike
30
30
Last Price5.7Aug 07, 2026
Change
-
Bid5.4
Ask7.6
volume0
Intrest4
Last Price0.11Aug 24, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price0.25Aug 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest31
Strike
34
34
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price0.13Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0