Magnite Options
View Magnite (MGNI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.9
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.85Oct 15, 2026
Bid5.1
Ask6.6
volume0
Intrest1
Last Price0.1Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.2Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price3.66Oct 16, 2026
Bid3.2
Ask4
volume12
Intrest595
Last Price0.1Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest416
Last Price3Oct 16, 2026
Bid2
Ask2.8
volume8
Intrest10
Last Price0.18Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest686
Last Price2.61Oct 16, 2026
Bid1.15
Ask3.2
volume10
Intrest22
Last Price0.05Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest317
Last Price0.3Oct 16, 2026
Bid0.25
Ask0.5
volume18
Intrest143
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume3
Intrest345
Last Price0.6Oct 16, 2026
Bid-
Ask0.3
volume2
Intrest333
Last Price0.72Oct 16, 2026
Bid0.5
Ask0.85
volume2
Intrest129
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume3
Intrest1837
Last Price1.7Oct 16, 2026
Bid1.5
Ask1.75
volume10
Intrest177
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest3350
Last Price2.72Oct 16, 2026
Bid2
Ask2.8
volume8
Intrest176
Last Price0.05Oct 16, 2026
Bid-
Ask0.25
volume3
Intrest1359
Last Price-
Bid2.55
Ask3.9
volume0
Intrest0
Last Price0.07Oct 16, 2026
Bid-
Ask0.3
volume1
Intrest1326
Last Price-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest374
Last Price-
Bid5.5
Ask7.9
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest242
Last Price-
Bid6.5
Ask8
volume0
Intrest0
