$16.48
0.382.36%
À la fermeture: -
$16.72
0.241.46%
Après les heures de négociation: 7:43 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Magnite à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Magnite..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.9Apr 24, 2025
Change
00%
Bid12.3
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.54Apr 23, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest952
Strike
7.5
7.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price7.5May 12, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest10
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price6May 27, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest169
Strike
10
10
Last Price0.18May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1970
Last Price4.73May 16, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest1873
Strike
11
11
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest808
Last Price3.6May 27, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest493
Strike
12.5
12.5
Last Price0.1May 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1085
Last Price1.95May 22, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest1725
Strike
14
14
Last Price0.25May 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest309
Last Price1.4May 27, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest3852
Strike
15
15
Last Price0.31May 27, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1245
Last Price0.92May 27, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest3060
Strike
16
16
Last Price0.65May 27, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest1314
Last Price0.33May 27, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2930
Strike
17.5
17.5
Last Price1.8May 27, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest430
Last Price0.13May 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1638
Strike
19
19
Last Price3.05May 21, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest126
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2543
Strike
20
20
Last Price6.49Mar 06, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest6
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest495
Strike
21
21
Last Price8.4Mar 17, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest0
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest934
Strike
22.5
22.5
Last Price10.1Apr 25, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Strike
24
24
Last Price6.3Feb 20, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3602
Strike
25
25
Last Price9May 09, 2025
Change
00%
Bid8.8
Ask9.2
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
27
27
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Strike
28
28
Last Price9.4Feb 19, 2025
Change
00%
Bid11.7
Ask12.1
volume0
Intrest0
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2681
Strike
30
30
Last Price17.96May 01, 2025
Change
00%
Bid13.8
Ask14.2
volume0
Intrest0