$13.31
-0.05-0.41%
Pré-commercialisation: 6:46 PM EDT
Comments
Loading...
Magnite (NASDAQ:MGNI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Magnite à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Magnite..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.4Feb 13, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12Feb 13, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.4Mar 17, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.75Mar 11, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest663
Strike
10
10
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5512
Last Price2.4Mar 19, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest149
Strike
11
11
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Last Price1Mar 19, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest1228
Strike
12.5
12.5
Last Price0.06Mar 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1238
Last Price0.09Mar 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest646
Strike
14
14
Last Price0.65Mar 19, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest456
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1084
Strike
15
15
Last Price1.92Mar 19, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest772
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2111
Strike
16
16
Last Price3.8Mar 13, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest153
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7825
Strike
17.5
17.5
Last Price4.1Mar 18, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest50
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2099
Strike
19
19
Last Price6.4Mar 10, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest7
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7319
Strike
20
20
Last Price7.22Mar 18, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest57
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2707
Strike
21
21
Last Price4Feb 27, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest2
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5650
Strike
22.5
22.5
Last Price3.9Feb 18, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest5
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Strike
24
24
Last Price6Feb 20, 2025
Change
00%
Bid10.5
Ask10.9
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5426
Strike
25
25
Last Price6.2Feb 07, 2025
Change
00%
Bid11.4
Ask11.9
volume0
Intrest1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
26
26
Last Price10.3Feb 28, 2025
Change
00%
Bid12.4
Ask12.9
volume0
Intrest1
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
27
27
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest264
Strike
28
28
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1559
Strike
30
30
Last Price14.3Feb 28, 2025
Change
00%
Bid16.4
Ask16.8
volume0
Intrest4