$37.80
3.439.98%
Pré-commercialisation: 6:09 AM EDT
Comments
Loading...
MGM Resorts Intl (NYSE:MGM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MGM Resorts Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MGM Resorts Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.54Feb 11, 2025
Change
00%
Bid11.15
Ask11.6
volume0
Intrest1
Strike
23
23
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask11
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.38Feb 12, 2025
Change
00%
Bid10.15
Ask10.6
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.1Feb 04, 2025
Change
00%
Bid9.7
Ask10.05
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.45Feb 12, 2025
Change
00%
Bid9.15
Ask9.6
volume0
Intrest2
Strike
25
25
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price-
Change
-
Bid8.65
Ask9.15
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price8.15Feb 12, 2025
Change
00%
Bid8.15
Ask8.65
volume0
Intrest2
Strike
26
26
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price7.85Feb 11, 2025
Change
00%
Bid6.85
Ask8
volume0
Intrest14
Strike
26.5
26.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price7.22Feb 12, 2025
Change
00%
Bid7.1
Ask7.55
volume0
Intrest1
Strike
27
27
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid6.65
Ask7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest159
Last Price6.25Feb 12, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest1
Strike
28
28
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest317
Last Price-
Change
-
Bid5.75
Ask6.15
volume0
Intrest0
Strike
28.5
28.5
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest44
Last Price4.85Jan 15, 2025
Change
00%
Bid5.25
Ask5.65
volume0
Intrest1
Strike
29
29
Last Price0.04Feb 12, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest315
Last Price-
Change
-
Bid4.75
Ask5.2
volume0
Intrest0
Strike
29.5
29.5
Last Price0.05Feb 12, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest11
Last Price4.2Feb 12, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest25
Strike
30
30
Last Price0.09Feb 12, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest117
Last Price3.5Jan 27, 2025
Change
00%
Bid3.85
Ask4.2
volume0
Intrest5
Strike
30.5
30.5
Last Price0.15Feb 12, 2025
Change
00%
Bid0.11
Ask0.16
volume0
Intrest65
Last Price3.65Feb 07, 2025
Change
00%
Bid2.61
Ask3.65
volume0
Intrest1
Strike
31
31
Last Price0.19Feb 12, 2025
Change
00%
Bid0.18
Ask0.21
volume0
Intrest165
Last Price3.25Feb 12, 2025
Change
00%
Bid2.87
Ask3.25
volume0
Intrest0
Strike
31.5
31.5
Last Price0.28Feb 12, 2025
Change
00%
Bid0.27
Ask0.32
volume0
Intrest2223
Last Price2.6Feb 12, 2025
Change
00%
Bid2.66
Ask2.81
volume0
Intrest72
Strike
32
32
Last Price0.38Feb 12, 2025
Change
00%
Bid0.37
Ask0.41
volume0
Intrest1995
Last Price2.25Feb 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest101
Strike
32.5
32.5
Last Price0.52Feb 12, 2025
Change
00%
Bid0.5
Ask0.54
volume0
Intrest9655
Last Price1.91Feb 12, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest626
Strike
33
33
Last Price0.68Feb 12, 2025
Change
00%
Bid0.66
Ask0.71
volume0
Intrest1666
Last Price1.75Feb 12, 2025
Change
00%
Bid1.71
Ask1.78
volume0
Intrest56
Strike
33.5
33.5
Last Price0.87Feb 12, 2025
Change
00%
Bid0.85
Ask0.89
volume0
Intrest138
Last Price1.5Feb 12, 2025
Change
00%
Bid1.38
Ask1.5
volume0
Intrest331
Strike
34
34
Last Price1.11Feb 12, 2025
Change
00%
Bid1.06
Ask1.11
volume0
Intrest1086
Last Price1.23Feb 12, 2025
Change
00%
Bid1.18
Ask1.25
volume0
Intrest486
Strike
34.5
34.5
Last Price1.33Feb 12, 2025
Change
00%
Bid1.3
Ask1.36
volume0
Intrest1257
Last Price0.97Feb 12, 2025
Change
00%
Bid0.99
Ask1.02
volume0
Intrest2577
Strike
35
35
Last Price1.6Feb 12, 2025
Change
00%
Bid1.58
Ask1.64
volume0
Intrest61
Last Price0.81Feb 12, 2025
Change
00%
Bid0.73
Ask0.83
volume0
Intrest228
Strike
35.5
35.5
Last Price1.9Feb 12, 2025
Change
00%
Bid1.88
Ask1.95
volume0
Intrest30
Last Price0.66Feb 12, 2025
Change
00%
Bid0.57
Ask0.65
volume0
Intrest516
Strike
36
36
Last Price2.39Feb 12, 2025
Change
00%
Bid1.58
Ask2.29
volume0
Intrest47
Last Price0.49Feb 12, 2025
Change
00%
Bid0.48
Ask0.52
volume0
Intrest329
Strike
36.5
36.5
Last Price2.55Feb 07, 2025
Change
00%
Bid2.02
Ask2.67
volume0
Intrest28
Last Price0.38Feb 12, 2025
Change
00%
Bid0.32
Ask0.4
volume0
Intrest1111
Strike
37
37
Last Price2.94Feb 12, 2025
Change
00%
Bid2.33
Ask3.05
volume0
Intrest15
Last Price0.29Feb 12, 2025
Change
00%
Bid0.19
Ask0.31
volume0
Intrest167
Strike
37.5
37.5
Last Price-
Change
-
Bid3.3
Ask3.55
volume0
Intrest0
Last Price0.22Feb 12, 2025
Change
00%
Bid0.19
Ask0.23
volume0
Intrest521
Strike
38
38
Last Price4.1Feb 12, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest41
Last Price0.15Feb 12, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest53
Strike
38.5
38.5
Last Price4.03Feb 07, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Last Price0.12Feb 12, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest242
Strike
39
39
Last Price4.85Feb 12, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest0
Last Price0.07Feb 12, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest9
Strike
39.5
39.5
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.06Feb 12, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest58
Strike
40
40
Last Price6.85Jan 16, 2025
Change
00%
Bid5.45
Ask5.95
volume0
Intrest0
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest7
Strike
40.5
40.5
Last Price-
Change
-
Bid6.05
Ask6.35
volume0
Intrest0
Last Price0.23Feb 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest7
Strike
41
41
Last Price-
Change
-
Bid6.55
Ask6.8
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest181
Strike
41.5
41.5
Last Price-
Change
-
Bid6.95
Ask7.35
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
42
42
Last Price7.7Feb 11, 2025
Change
00%
Bid7.5
Ask7.85
volume0
Intrest5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
42.5
42.5
Last Price-
Change
-
Bid7.95
Ask8.4
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid8.9
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.9
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid9.9
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
45
45
Last Price10.32Feb 12, 2025
Change
00%
Bid10.4
Ask10.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid10.9
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.25
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid11.8
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask15.9
volume0
Intrest0