Comments
Loading...
MGM Resorts International (NYSE:MGM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MGM Resorts International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MGM Resorts International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask13.4
volume0
Intrest0
Strike
17
17
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid11.65
Ask12.4
volume0
Intrest0
Strike
18
18
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest30
Last Price10.44Apr 16, 2025
Change
00%
Bid10.75
Ask11.35
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price9.99Apr 16, 2025
Change
00%
Bid10.4
Ask10.75
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest11
Last Price-
Change
-
Bid9.35
Ask9.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask9.3
volume0
Intrest0
Strike
21
21
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.43Apr 16, 2025
Change
00%
Bid7.85
Ask8.35
volume0
Intrest1
Strike
22
22
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest9
Last Price6.98Apr 16, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest18
Last Price3.95Apr 08, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest75
Strike
23
23
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest30
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Strike
23.5
23.5
Last Price0.29Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price5.44Apr 16, 2025
Change
00%
Bid5.95
Ask6.3
volume0
Intrest88
Strike
24
24
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1247
Last Price5Apr 16, 2025
Change
00%
Bid5.35
Ask5.8
volume0
Intrest1
Strike
24.5
24.5
Last Price0.41Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest78
Last Price4.51Apr 16, 2025
Change
00%
Bid4.9
Ask5.25
volume0
Intrest17
Strike
25
25
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price4.02Apr 16, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest44
Strike
25.5
25.5
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest162
Last Price3.2Apr 17, 2025
Change
00%
Bid3.85
Ask4.25
volume0
Intrest90
Strike
26
26
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest138
Last Price2.69Apr 17, 2025
Change
00%
Bid3.4
Ask3.75
volume0
Intrest56
Strike
26.5
26.5
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest35
Last Price2.05Apr 21, 2025
Change
00%
Bid2.98
Ask3.2
volume0
Intrest225
Strike
27
27
Last Price0.06Apr 22, 2025
Change
0.1470%
Bid0.02
Ask0.06
volume10
Intrest292
Last Price2.35Apr 22, 2025
Change
0.2511.9%
Bid2.5
Ask2.78
volume1
Intrest33
Strike
27.5
27.5
Last Price0.26Apr 21, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest45
Last Price1.85Apr 22, 2025
Change
0.7669.72%
Bid2.07
Ask2.5
volume10
Intrest180
Strike
28
28
Last Price0.08Apr 22, 2025
Change
0.3280%
Bid0.06
Ask0.09
volume13
Intrest1143
Last Price0.95Apr 21, 2025
Change
00%
Bid1.69
Ask1.78
volume0
Intrest33
Strike
28.5
28.5
Last Price0.11Apr 22, 2025
Change
0.4178.85%
Bid0.11
Ask0.14
volume2
Intrest142
Last Price1.28Apr 22, 2025
Change
0.5882.86%
Bid1.28
Ask1.55
volume79
Intrest146
Strike
29
29
Last Price0.26Apr 22, 2025
Change
0.4764.38%
Bid0.18
Ask0.21
volume12
Intrest60
Last Price0.92Apr 22, 2025
Change
0.2741.54%
Bid0.91
Ask0.97
volume566
Intrest521
Strike
29.5
29.5
Last Price0.46Apr 22, 2025
Change
0.5253.06%
Bid0.3
Ask0.33
volume5
Intrest18
Last Price0.61Apr 22, 2025
Change
0.33117.86%
Bid0.6
Ask0.62
volume1882
Intrest2011
Strike
30
30
Last Price0.55Apr 22, 2025
Change
0.7557.69%
Bid0.46
Ask0.52
volume5
Intrest58
Last Price0.36Apr 22, 2025
Change
0.18100%
Bid0.35
Ask0.39
volume2291
Intrest142
Strike
30.5
30.5
Last Price1.84Apr 11, 2025
Change
00%
Bid0.68
Ask0.78
volume0
Intrest8
Last Price0.19Apr 22, 2025
Change
0.0990%
Bid0.18
Ask0.22
volume133
Intrest478
Strike
31
31
Last Price2.37Apr 21, 2025
Change
00%
Bid0.84
Ask1.12
volume0
Intrest31
Last Price0.07Apr 22, 2025
Change
0.0116.67%
Bid0.08
Ask0.12
volume57
Intrest30
Strike
31.5
31.5
Last Price-
Change
-
Bid1.45
Ask1.59
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
0.0125%
Bid-
Ask0.07
volume2
Intrest38
Strike
32
32
Last Price3.38Apr 21, 2025
Change
00%
Bid1.83
Ask2.26
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
32.5
32.5
Last Price2.89Apr 15, 2025
Change
00%
Bid2.23
Ask2.72
volume0
Intrest1
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest53
Strike
33
33
Last Price3.86Apr 17, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest3
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
33.5
33.5
Last Price-
Change
-
Bid3.3
Ask3.65
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1606
Strike
34
34
Last Price7.89Apr 09, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.28Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid4.3
Ask4.75
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
35
35
Last Price6.04Apr 14, 2025
Change
00%
Bid4.65
Ask5.35
volume0
Intrest1
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest5
Strike
35.5
35.5
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price0.21Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest84
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid6
Ask6.85
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
37
37
Last Price5.25Mar 27, 2025
Change
00%
Bid6.55
Ask7.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.2
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.65
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid8
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.65
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.65
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.65
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid12.8
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.8
Ask15.35
volume0
Intrest0