$42.97
-0.49-1.13%
À la clôture: Aug 26, 5:00 PM EST
$43.10
-0.36-0.83%
Pré-ouverture: 7:56 AM EST
MGM Resorts International Chaîne d'Options
MGMNYSE
MGM Resorts International Options
View MGM Resorts International (MGM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.5Aug 25, 2026
Change
-
Bid17.3
Ask20
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.7Aug 25, 2026
Change
-
Bid12.3
Ask15
volume0
Intrest1
Strike
30
30
Last Price0.05Jul 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price8.6Aug 26, 2026
Change
-
Bid7.7
Ask10
volume0
Intrest1
Strike
35
35
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price7.59Aug 25, 2026
Change
-
Bid5.3
Ask9
volume0
Intrest1
Strike
36
36
Last Price0.07Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price6.31Aug 26, 2026
Change
-
Bid5.4
Ask8
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.4Aug 26, 2026
Change
-
Bid4.5
Ask7
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.87Aug 27, 2026
Change
-
Bid2.2
Ask5.5
volume0
Intrest3
Strike
39.5
39.5
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price3.38Aug 27, 2026
Change
-
Bid2.45
Ask4.3
volume0
Intrest25
Strike
40
40
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest23
Last Price2.96Aug 27, 2026
Change
-
Bid2.05
Ask3.9
volume0
Intrest3
Strike
40.5
40.5
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest9
Last Price2.03Aug 26, 2026
Change
-
Bid1.65
Ask3.4
volume0
Intrest6
Strike
41
41
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price1.68Aug 20, 2026
Change
-
Bid1.25
Ask2.45
volume0
Intrest2
Strike
41.5
41.5
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest232
Last Price1.37Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
42
42
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest104
Last Price-
Change
-
Bid0.4
Ask2.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Aug 27, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest534
Last Price0.68Aug 21, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest4
Strike
43
43
Last Price0.3Aug 26, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest46
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest365
Strike
43.5
43.5
Last Price0.45Aug 24, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest47
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest664
Strike
44
44
Last Price1.02Aug 27, 2026
Change
-
Bid0.65
Ask1.35
volume0
Intrest1255
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest114
Strike
44.5
44.5
Last Price-
Change
-
Bid0.9
Ask3.3
volume0
Intrest0
Last Price0.11Aug 27, 2026
Change
-
Bid-
Ask1
volume0
Intrest272
Strike
45
45
Last Price1.68Jul 29, 2026
Change
-
Bid0.05
Ask3.8
volume0
Intrest0
Last Price0.16Aug 27, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest64
Strike
45.5
45.5
Last Price-
Change
-
Bid0.55
Ask4.2
volume0
Intrest0
Last Price0.42Aug 20, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest27
Strike
46
46
Last Price2.26Aug 24, 2026
Change
-
Bid1.05
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46.5
46.5
Last Price2.5Aug 24, 2026
Change
-
Bid1.75
Ask4.9
volume0
Intrest1
Last Price1.05Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest16
Strike
47
47
Last Price2.9Aug 24, 2026
Change
-
Bid3
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
47.5
47.5
Last Price3.31Aug 24, 2026
Change
-
Bid3.5
Ask6.2
volume0
Intrest2
Last Price1.25Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
48
48
Last Price4.73Aug 25, 2026
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
49
49
Last Price5.64Aug 25, 2026
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.84Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.75Jul 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
51
51
Last Price5.77Jul 29, 2026
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0