$43.17
-0.05-0.12%
À la clôture: Aug 20, 5:00 PM EST
$43.17
N/A
Après les heures: 4:00 PM EST
MGM Resorts International Chaîne d'Options
MGMNYSE
MGM Resorts International Options
View MGM Resorts International (MGM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.6Aug 19, 2026
Change
-0%
Bid17.2
Ask18.8
volume0
Intrest1
Strike
25
25
Last Price0.05Aug 20, 2026
Change
0.0125%
Bid-
Ask1.05
volume1
Intrest2
Last Price14.72Aug 18, 2026
Change
-0%
Bid13.6
Ask14.4
volume0
Intrest2
Strike
29
29
Last Price0.13Aug 20, 2026
Change
0.0330%
Bid-
Ask1.75
volume1
Intrest2
Last Price13.04Aug 20, 2026
Change
0.735.3%
Bid12.6
Ask13.3
volume1
Intrest2
Strike
30
30
Last Price0.09Aug 20, 2026
Change
0.0350%
Bid-
Ask0.1
volume1
Intrest6
Last Price12.13Aug 20, 2026
Change
1.188.87%
Bid11.4
Ask12.4
volume1
Intrest2
Strike
31
31
Last Price0.17Aug 20, 2026
Change
0.09112.5%
Bid-
Ask2.15
volume1
Intrest6
Last Price11.71Aug 19, 2026
Change
-0%
Bid10.6
Ask11.4
volume0
Intrest3
Strike
32
32
Last Price0.13Jul 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest8
Last Price9.89Aug 20, 2026
Change
0.918.43%
Bid9.3
Ask10.3
volume2
Intrest3
Strike
33
33
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price8.86Aug 20, 2026
Change
1.2712.54%
Bid8.3
Ask9.4
volume3
Intrest2
Strike
34
34
Last Price0.56Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Last Price7.95Aug 20, 2026
Change
2.7525.7%
Bid7.5
Ask8.4
volume1
Intrest5
Strike
35
35
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price7.74Aug 19, 2026
Change
-0%
Bid6.4
Ask7.5
volume0
Intrest2
Strike
36
36
Last Price2.15May 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price6.83Aug 19, 2026
Change
-0%
Bid5.5
Ask6.6
volume0
Intrest43
Strike
37
37
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Last Price5.8Aug 19, 2026
Change
-0%
Bid4.8
Ask5.5
volume0
Intrest15
Strike
38
38
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price4.89Aug 19, 2026
Change
-0%
Bid4
Ask4.5
volume0
Intrest28
Strike
39
39
Last Price0.3Jul 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price2.9Aug 20, 2026
Change
0.13.33%
Bid2.95
Ask3.3
volume340
Intrest1017
Strike
40
40
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2917
Last Price3.72Aug 12, 2026
Change
-0%
Bid2.05
Ask2.85
volume0
Intrest108
Strike
40.5
40.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price3.05Aug 12, 2026
Change
-0%
Bid1.45
Ask2.35
volume0
Intrest30
Strike
41
41
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Last Price2.8Aug 12, 2026
Change
-0%
Bid0.95
Ask1.9
volume0
Intrest108
Strike
41.5
41.5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest152
Last Price1.05Aug 19, 2026
Change
-0%
Bid0.55
Ask1.35
volume0
Intrest410
Strike
42
42
Last Price0.13Aug 20, 2026
Change
0.08160%
Bid-
Ask0.25
volume209
Intrest454
Last Price-
Change
-
Bid0.25
Ask1.05
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest263
Last Price0.25Aug 20, 2026
Change
0.3558.33%
Bid0.25
Ask1.3
volume511
Intrest118
Strike
43
43
Last Price0.47Aug 20, 2026
Change
0.2288%
Bid0.1
Ask0.65
volume4
Intrest890
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest331
Strike
43.5
43.5
Last Price0.85Aug 20, 2026
Change
0.488.89%
Bid0.2
Ask1.05
volume6
Intrest166
Last Price0.13Aug 20, 2026
Change
0.1756.67%
Bid-
Ask0.25
volume126
Intrest2866
Strike
44
44
Last Price0.99Aug 20, 2026
Change
0.2228.57%
Bid0.75
Ask1
volume867
Intrest3646
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest253
Strike
44.5
44.5
Last Price0.8Aug 14, 2026
Change
-0%
Bid0.2
Ask3.8
volume0
Intrest159
Last Price0.23Aug 20, 2026
Change
0.0315%
Bid-
Ask0.55
volume1
Intrest1275
Strike
45
45
Last Price2.3Aug 20, 2026
Change
0.8861.97%
Bid1.7
Ask2.5
volume11
Intrest410
Last Price0.05Aug 20, 2026
Change
0.0964.29%
Bid-
Ask1.45
volume16
Intrest274
Strike
45.5
45.5
Last Price2.6Aug 20, 2026
Change
0.5225%
Bid1.95
Ask4.6
volume1
Intrest82
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume12
Intrest754
Strike
46
46
Last Price3.01Aug 20, 2026
Change
0.5120.4%
Bid2.75
Ask3.6
volume1
Intrest770
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest110
Strike
46.5
46.5
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest188
Strike
47
47
Last Price3.73Aug 19, 2026
Change
-0%
Bid3.7
Ask5.8
volume0
Intrest17
Last Price0.05Aug 20, 2026
Change
0.04400%
Bid-
Ask2.15
volume50
Intrest52
Strike
47.5
47.5
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest191
Strike
48
48
Last Price3.57Aug 07, 2026
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest28
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
48.5
48.5
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.2
volume20
Intrest211
Strike
49
49
Last Price3.43Jul 16, 2026
Change
-0%
Bid5
Ask8
volume0
Intrest0
Last Price1.35Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
49.5
49.5
Last Price6.2Aug 19, 2026
Change
-0%
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest2356
Strike
50
50
Last Price6.24Aug 14, 2026
Change
-0%
Bid5.3
Ask9
volume0
Intrest0
Last Price0.49Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
51
51
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest40
Strike
52
52
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Strike
55
55
Last Price9.16Jul 29, 2026
Change
-0%
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price0.05Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0