$31.86
0.571.82%
À la fermeture: -
$31.66
-0.20-0.63%
Après les heures de négociation: Jun 6, 4:56 PM EDT
Comments
Loading...
MGM Resorts International (NYSE:MGM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MGM Resorts International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MGM Resorts International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.15
Ask14.65
volume0
Intrest0
Strike
17
17
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Strike
18
18
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest9
Last Price-
Change
-
Bid12
Ask12.7
volume0
Intrest0
Strike
19
19
Last Price0.49Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price-
Change
-
Bid11.15
Ask11.65
volume0
Intrest0
Strike
20
20
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest28
Last Price-
Change
-
Bid10.05
Ask10.7
volume0
Intrest0
Strike
21
21
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Last Price10.05May 21, 2025
Change
00%
Bid9.15
Ask9.5
volume0
Intrest2
Strike
22
22
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest25
Last Price8.51Apr 23, 2025
Change
00%
Bid8.1
Ask8.55
volume0
Intrest1
Strike
23
23
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Last Price8.55May 21, 2025
Change
00%
Bid7.55
Ask8.1
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price7.35May 23, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest15
Strike
24
24
Last Price0.34May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid6.55
Ask7.1
volume0
Intrest0
Strike
24.5
24.5
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price0.11May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest33
Last Price-
Change
-
Bid5.55
Ask6.1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price5.35May 23, 2025
Change
00%
Bid5.15
Ask5.6
volume0
Intrest4
Strike
26
26
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest17
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Strike
26.5
26.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest54
Last Price5.45May 08, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest2
Strike
27
27
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest108
Last Price4.65May 08, 2025
Change
00%
Bid3.65
Ask4.1
volume0
Intrest5
Strike
27.5
27.5
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Last Price6.25May 15, 2025
Change
00%
Bid3.15
Ask3.55
volume0
Intrest5
Strike
28
28
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest52
Last Price-
Change
-
Bid2.53
Ask3.1
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Last Price4.68May 19, 2025
Change
00%
Bid2.07
Ask2.68
volume0
Intrest17
Strike
29
29
Last Price0.32May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest131
Last Price-
Change
-
Bid1.6
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest173
Last Price1.51May 23, 2025
Change
00%
Bid1.16
Ask1.58
volume0
Intrest409
Strike
30
30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest325
Last Price1.21May 21, 2025
Change
00%
Bid0.59
Ask1.14
volume0
Intrest6
Strike
30.5
30.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price0.43May 23, 2025
Change
00%
Bid0.17
Ask0.42
volume0
Intrest119
Strike
31
31
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2823
Last Price0.05May 23, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest103
Strike
31.5
31.5
Last Price0.01May 23, 2025
Change
00%
Bid0.03
Ask0.2
volume0
Intrest2037
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2317
Strike
32
32
Last Price0.59May 23, 2025
Change
00%
Bid0.53
Ask0.78
volume0
Intrest883
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest84
Strike
32.5
32.5
Last Price1.22May 23, 2025
Change
00%
Bid0.36
Ask1.9
volume0
Intrest463
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest281
Strike
33
33
Last Price1.62May 23, 2025
Change
00%
Bid1.52
Ask1.82
volume0
Intrest385
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest131
Strike
33.5
33.5
Last Price2.04May 23, 2025
Change
00%
Bid1.86
Ask2.35
volume0
Intrest1228
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Strike
34
34
Last Price2.6May 22, 2025
Change
00%
Bid2.34
Ask2.87
volume0
Intrest11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest766
Strike
34.5
34.5
Last Price2.03May 21, 2025
Change
00%
Bid2.83
Ask3.4
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Strike
35
35
Last Price3.65May 23, 2025
Change
00%
Bid3.5
Ask3.85
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest184
Strike
35.5
35.5
Last Price4.05May 22, 2025
Change
00%
Bid3.9
Ask4.45
volume0
Intrest5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest49
Strike
36
36
Last Price4.65May 22, 2025
Change
00%
Bid4.45
Ask4.9
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest19
Strike
36.5
36.5
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest30
Strike
37
37
Last Price-
Change
-
Bid5.35
Ask5.95
volume0
Intrest0
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Strike
37.5
37.5
Last Price-
Change
-
Bid5.85
Ask6.45
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest66
Strike
38
38
Last Price6.4May 22, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.85
Ask7.5
volume0
Intrest0
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid7.35
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.9
Ask8.25
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
40
40
Last Price8.65May 23, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
41
41
Last Price6.2May 14, 2025
Change
00%
Bid9.35
Ask9.95
volume0
Intrest0
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
42
42
Last Price-
Change
-
Bid10.35
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.25
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.45
Ask13.95
volume0
Intrest0