Comments
Loading...
Magna International (NYSE:MGA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Magna International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Magna International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.3Mar 19, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price13.9Mar 19, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price7.73Apr 17, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price5.5Apr 14, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Last Price4.78May 09, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest657
Last Price4.3Jun 03, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest442
Strike
32.5
32.5
Last Price0.14Jun 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest978
Last Price1.65Jun 03, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest586
Strike
35
35
Last Price0.35Jun 04, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest369
Last Price0.47Jun 04, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest526
Strike
37.5
37.5
Last Price1.6Jun 04, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest352
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1277
Strike
40
40
Last Price4.38Jun 02, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest335
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest759
Strike
42.5
42.5
Last Price6.2May 15, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest4
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest193
Strike
45
45
Last Price10.7Apr 29, 2025
Change
00%
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
47.5
47.5
Last Price13.2Apr 30, 2025
Change
00%
Bid9.1
Ask12.3
volume0
Intrest0
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask15.7
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
52.5
52.5
Last Price8.5Dec 04, 2024
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0