$38.08
-0.68-1.75%
À la fermeture: -
$38.50
0.421.10%
Après les heures de négociation: Feb 21, 6:02 PM EDT
Comments
Loading...
Magna International (NYSE:MGA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Magna International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Magna International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.89Nov 15, 2024
Change
00%
Bid17.8
Ask18.6
volume0
Intrest1
Strike
20
20
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price12.1Feb 13, 2025
Change
00%
Bid8.6
Ask12.2
volume0
Intrest25
Strike
27.5
27.5
Last Price0.2Feb 21, 2025
Change
0.014.76%
Bid-
Ask0.2
volume1
Intrest348
Last Price7.8Feb 14, 2025
Change
00%
Bid6.7
Ask8.4
volume0
Intrest1
Strike
30
30
Last Price0.1Feb 13, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest158
Last Price5.9Feb 14, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest28
Strike
32.5
32.5
Last Price0.15Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1068
Last Price2.9Feb 18, 2025
Change
00%
Bid2.05
Ask5.5
volume0
Intrest145
Strike
35
35
Last Price0.33Feb 21, 2025
Change
0.0513.16%
Bid0.3
Ask0.35
volume39
Intrest548
Last Price1.49Feb 21, 2025
Change
0.169.7%
Bid1.3
Ask1.5
volume2
Intrest743
Strike
37.5
37.5
Last Price1.09Feb 21, 2025
Change
0.119.17%
Bid1
Ask1.2
volume70
Intrest581
Last Price0.44Feb 21, 2025
Change
0.0612%
Bid0.4
Ask0.5
volume14
Intrest718
Strike
40
40
Last Price2.6Feb 21, 2025
Change
0.177%
Bid2.6
Ask3.1
volume16
Intrest779
Last Price0.15Feb 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest387
Strike
42.5
42.5
Last Price4Feb 20, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest521
Last Price0.07Feb 21, 2025
Change
0.0112.5%
Bid0.05
Ask0.2
volume3
Intrest1719
Strike
45
45
Last Price7.4Feb 20, 2025
Change
00%
Bid5.3
Ask8.6
volume0
Intrest217
Last Price0.57Feb 21, 2025
Change
0.38200%
Bid-
Ask0.05
volume9
Intrest180
Strike
47.5
47.5
Last Price9.9Feb 18, 2025
Change
00%
Bid7.6
Ask11.8
volume0
Intrest72
Last Price0.56Feb 21, 2025
Change
0.46460%
Bid-
Ask0.1
volume9
Intrest288
Strike
50
50
Last Price10.9Feb 13, 2025
Change
00%
Bid10.3
Ask14.3
volume0
Intrest330
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
52.5
52.5
Last Price14.2Feb 20, 2025
Change
00%
Bid13.9
Ask16.7
volume0
Intrest84
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1542
Strike
55
55
Last Price17.3Feb 18, 2025
Change
00%
Bid16
Ask19.3
volume0
Intrest20
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
60
60
Last Price-
Change
-
Bid21.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0