$67.09
1.311.99%
À la clôture: Sep 3, 5:00 PM EST
$67.55
0.460.69%
Après les heures: 6:59 PM EST
Magna International Inc Chaîne d'Options
MGANYSE
Magna International Options
View Magna International (MGA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.43
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask38.4
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price22.72Mar 24, 2026
Change
-0%
Bid32.8
Ask36.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price29.2Aug 13, 2026
Change
-0%
Bid25.5
Ask28.9
volume0
Intrest0
Strike
40
40
Last Price1.35Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.37Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price24.2Aug 13, 2026
Change
-0%
Bid20.8
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price0.65May 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Last Price14.73May 01, 2026
Change
-0%
Bid18.2
Ask21.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest80
Last Price9.55Apr 16, 2026
Change
-0%
Bid15.3
Ask18.6
volume0
Intrest0
Strike
50
50
Last Price0.73Jun 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Last Price13.05Jul 06, 2026
Change
-0%
Bid13.8
Ask15.4
volume0
Intrest0
Strike
52.5
52.5
Last Price1.35Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price10.2Jul 10, 2026
Change
-0%
Bid10.7
Ask13
volume0
Intrest13
Strike
55
55
Last Price0.85Sep 03, 2026
Change
0.71507.14%
Bid-
Ask0.2
volume1
Intrest17
Last Price9.1Aug 28, 2026
Change
-0%
Bid9
Ask10.7
volume0
Intrest15
Strike
57.5
57.5
Last Price0.16Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest27
Last Price7Sep 03, 2026
Change
0.914.75%
Bid6
Ask8.2
volume10
Intrest40
Strike
60
60
Last Price0.72Sep 03, 2026
Change
0.37105.71%
Bid0.05
Ask0.55
volume2
Intrest33
Last Price3Sep 02, 2026
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest36
Strike
62.5
62.5
Last Price0.35Sep 03, 2026
Change
0.2844.44%
Bid0.2
Ask0.45
volume1
Intrest214
Last Price2.8Sep 03, 2026
Change
1.386.67%
Bid2.4
Ask4.9
volume4
Intrest465
Strike
65
65
Last Price0.81Sep 03, 2026
Change
1.6967.6%
Bid0.55
Ask0.9
volume3
Intrest111
Last Price1.6Sep 03, 2026
Change
0.2518.52%
Bid1.1
Ask1.85
volume6
Intrest152
Strike
67.5
67.5
Last Price2.79Aug 27, 2026
Change
-0%
Bid1.25
Ask2.5
volume0
Intrest222
Last Price0.5Sep 03, 2026
Change
0.266.67%
Bid0.4
Ask0.7
volume6
Intrest354
Strike
70
70
Last Price3.58Sep 03, 2026
Change
2.3739.83%
Bid2.05
Ask3.8
volume2
Intrest211
Last Price0.23Sep 03, 2026
Change
0.1191.67%
Bid0.1
Ask0.3
volume2
Intrest132
Strike
72.5
72.5
Last Price5.85Aug 25, 2026
Change
-0%
Bid4.6
Ask6.5
volume0
Intrest1
Last Price0.1Sep 03, 2026
Change
0.0741.18%
Bid-
Ask0.2
volume2
Intrest78
Strike
75
75
Last Price9.3Aug 26, 2026
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Strike
77.5
77.5
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest36
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0