$43.49
-0.11-0.25%
À la clôture: Sep 24, 5:00 PM EST
$43.49
N/A
Après les heures: 4:00 PM EST
Manulife Financial Corp Chaîne d'Options
MFCNYSE
Manulife Financial Options
View Manulife Financial (MFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.6Sep 09, 2026
Change
-0%
Bid13.7
Ask15.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 14, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Strike
41
41
Last Price0.29Sep 04, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest8
Last Price2.4Sep 22, 2026
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest42
Strike
42
42
Last Price0.25Sep 21, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest52
Last Price1.85Sep 18, 2026
Change
-0%
Bid1.05
Ask1.3
volume0
Intrest10
Strike
43
43
Last Price0.5Sep 22, 2026
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest43
Last Price0.9Sep 23, 2026
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest64
Strike
44
44
Last Price0.85Sep 22, 2026
Change
-0%
Bid1
Ask1.2
volume0
Intrest46
Last Price0.3Sep 24, 2026
Change
0.2343.4%
Bid0.25
Ask0.4
volume30
Intrest112
Strike
45
45
Last Price1.2Sep 22, 2026
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest38
Last Price0.15Sep 24, 2026
Change
0.1550%
Bid0.05
Ask0.25
volume4
Intrest88
Strike
46
46
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest0
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest34
Strike
47
47
Last Price2.69Sep 03, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest4
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
48
48
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0