$8.83
-0.03-0.34%
À la clôture: Aug 28, 5:00 PM EST
$8.82
-0.01-0.11%
Après les heures: 7:42 PM EST
MFA Financial Inc Chaîne d'Options
MFANYSE
MFA Finl Options
View MFA Finl (MFA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
63.06
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1Aug 20, 2026
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Aug 19, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Aug 19, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.19Aug 19, 2026
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.93Aug 28, 2026
Change
0.033.33%
Bid0.8
Ask1.25
volume1
Intrest6
Strike
8
8
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.1Aug 28, 2026
Change
-0%
Bid0.05
Ask0.1
volume10
Intrest153
Strike
9
9
Last Price0.25Aug 28, 2026
Change
0.0419.05%
Bid0.2
Ask0.25
volume2
Intrest273
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
10
10
Last Price1.1Aug 20, 2026
Change
-0%
Bid0.75
Ask1.3
volume0
Intrest0
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
11
11
Last Price2.17Aug 25, 2026
Change
-0%
Bid1.75
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.2Aug 25, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price5.25Aug 25, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.25Aug 25, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price7.25Aug 25, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price8.25Aug 25, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest1