$9.42
-0.05-0.53%
À la fermeture: -
$9.41
-0.01000-0.11%
Après les heures de négociation: 4:05 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MFA Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MFA Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.34Jul 21, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest3
Strike
8
8
Last Price0.09Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.49Jul 21, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest442
Strike
9
9
Last Price0.11Jul 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest671
Last Price0.05Jul 24, 2025
Change
00%
Bid0.05
Ask0.1
volume8
Intrest106
Strike
10
10
Last Price0.68Jul 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price0.05Jul 24, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume5
Intrest1
Strike
11
11
Last Price1.72Jun 30, 2025
Change
00%
Bid1.5
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12
12
Last Price2.6Jul 14, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0