$9.41
-0.01000-0.11%
Pré-commercialisation: 4:05 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MFA Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MFA Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.7Jun 27, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.67Jun 26, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.65Jun 25, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price2.34Jul 11, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest3
Strike
7
7
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4059
Last Price1.15Jul 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
8
8
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest605
Last Price0.29Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
9
9
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest836
Strike
10
10
Last Price0.85Jul 18, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest203
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest881
Strike
11
11
Last Price1.55Jul 10, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest76
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Strike
12
12
Last Price2.55Jul 10, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest1
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
13
13
Last Price3.12Apr 03, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
14
14
Last Price4.05Dec 13, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price5.8Feb 04, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price8.7Mar 26, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
20
20
Last Price10.8Apr 07, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest2