$11.94
-0.07-0.58%
À la fermeture: -
$12.25
0.312.60%
Après les heures de négociation: Jul 3, 4:28 PM EDT
Comments
Loading...
Ramaco Resources (NASDAQ:METC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ramaco Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ramaco Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.51Jun 03, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price4Jul 02, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest28
Strike
8
8
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest690
Last Price2.7Jul 02, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest135
Strike
9
9
Last Price0.1Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest590
Last Price1.9Jul 03, 2025
Change
0.3515.56%
Bid1.95
Ask2.25
volume14
Intrest946
Strike
10
10
Last Price0.22Jul 03, 2025
Change
0.014.76%
Bid0.1
Ask0.25
volume3
Intrest929
Last Price1.14Jul 03, 2025
Change
0.3925.49%
Bid1.25
Ask1.45
volume2
Intrest3150
Strike
11
11
Last Price0.41Jul 03, 2025
Change
0.048.89%
Bid0.35
Ask0.5
volume32
Intrest2608
Last Price0.77Jul 03, 2025
Change
0.1617.2%
Bid0.6
Ask0.85
volume55
Intrest2733
Strike
12
12
Last Price0.91Jul 03, 2025
Change
0.044.6%
Bid0.65
Ask1.15
volume19
Intrest383
Last Price0.55Jul 03, 2025
Change
00%
Bid0.35
Ask0.5
volume2
Intrest5096
Strike
13
13
Last Price1.45Jul 02, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest247
Last Price0.23Jul 03, 2025
Change
0.1234.29%
Bid-
Ask0.35
volume10
Intrest6694
Strike
14
14
Last Price1.8Jun 30, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest16
Last Price0.24Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11325
Strike
15
15
Last Price2.95Jul 02, 2025
Change
00%
Bid2.45
Ask3.3
volume0
Intrest1
Last Price0.15Jul 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2774
Strike
16
16
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.28Jul 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2048
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.3Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1027
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0