$8.56
0.182.21%
Dern. MÀJ: Sep 30, 12:48 PM
Ramaco Resources Inc Chaîne d'Options
METCNASDAQ
PRO
Ramaco Resources Options
View Ramaco Resources (METC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Strike
5
5
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.25
Ask3.1
volume0
Intrest0
Strike
6
6
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price2.6Sep 22, 2026
Change
-0%
Bid1.5
Ask2
volume0
Intrest4
Strike
7
7
Last Price0.1Sep 29, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest342
Last Price1.2Sep 28, 2026
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest51
Strike
8
8
Last Price0.34Sep 30, 2026
Change
0.012.86%
Bid0.3
Ask0.4
volume1
Intrest519
Last Price0.39Sep 30, 2026
Change
0.012.5%
Bid0.35
Ask0.45
volume12
Intrest400
Strike
9
9
Last Price0.82Sep 30, 2026
Change
0.110.87%
Bid0.8
Ask0.95
volume10
Intrest1043
Last Price0.15Sep 30, 2026
Change
0.0211.76%
Bid0.1
Ask0.2
volume112
Intrest437
Strike
10
10
Last Price1.45Sep 29, 2026
Change
-0%
Bid1.25
Ask1.75
volume0
Intrest436
Last Price0.1Sep 30, 2026
Change
-0%
Bid0.05
Ask0.2
volume75
Intrest293
Strike
11
11
Last Price2.6Sep 29, 2026
Change
-0%
Bid2.15
Ask2.65
volume0
Intrest342
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest384
Strike
12
12
Last Price3.15Sep 25, 2026
Change
-0%
Bid2.95
Ask3.7
volume0
Intrest592
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest670
Strike
13
13
Last Price3.25Sep 17, 2026
Change
-0%
Bid4.2
Ask4.7
volume0
Intrest128
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest123
Strike
14
14
Last Price5.2Sep 29, 2026
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest401
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest384
Strike
15
15
Last Price5.72Sep 21, 2026
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest2
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest416
Strike
16
16
Last Price6.17Sep 22, 2026
Change
-0%
Bid6.9
Ask7.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest68
Strike
17
17
Last Price7.59Sep 21, 2026
Change
-0%
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest112
Strike
18
18
Last Price4.21Aug 31, 2026
Change
-0%
Bid8.9
Ask9.9
volume0
Intrest0
Last Price0.03Sep 30, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest126
Strike
19
19
Last Price7.93Sep 11, 2026
Change
-0%
Bid9.9
Ask10.9
volume0
Intrest1
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid10.9
Ask11.9
volume0
Intrest0
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Strike
21
21
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid12.9
Ask13.9
volume0
Intrest0
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid13.9
Ask14.9
volume0
Intrest0
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid14.9
Ask15.9
volume0
Intrest0
Last Price0.22Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid17.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid18.9
Ask19.9
volume0
Intrest0