$554.08
-23.08-4.00%
À la fermeture: -
$554.02
-0.06-0.01%
Après les heures de négociation: 7:33 PM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Meta Platforms à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Meta Platforms..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price550.28Nov 15, 2024
Change
23.664.12%
Bid547.7
Ask551
volume9
Intrest690
Strike
5
5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid542.1
Ask546.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid537.05
Ask541.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid532.1
Ask536.15
volume0
Intrest0
Strike
20
20
Last Price0.01Nov 15, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid527.15
Ask530.9
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price459.26Jul 22, 2024
Change
00%
Bid522.25
Ask526.1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price500.64Jul 05, 2024
Change
00%
Bid517.1
Ask521.2
volume0
Intrest1
Strike
35
35
Last Price0.01Aug 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price553.5Oct 29, 2024
Change
00%
Bid512.05
Ask516.25
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price491.06Jul 05, 2024
Change
00%
Bid507.1
Ask511.15
volume0
Intrest0
Strike
45
45
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price374.64Nov 14, 2024
Change
00%
Bid352.55
Ask355.75
volume0
Intrest17
Strike
200
200
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest477
Last Price373.29Nov 11, 2024
Change
00%
Bid342.6
Ask345.7
volume0
Intrest10
Strike
210
210
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price349.35Nov 01, 2024
Change
00%
Bid332.2
Ask336
volume0
Intrest4
Strike
220
220
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price344.58Nov 14, 2024
Change
00%
Bid322.8
Ask325.35
volume0
Intrest11
Strike
230
230
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price324.14Nov 15, 2024
Change
10.413.11%
Bid312.9
Ask315.5
volume2
Intrest54
Strike
240
240
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5360
Last Price314.27Nov 15, 2024
Change
18.135.45%
Bid302.8
Ask305.6
volume1
Intrest49
Strike
250
250
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Last Price305.98Nov 04, 2024
Change
00%
Bid292.95
Ask295.05
volume0
Intrest12
Strike
260
260
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1067
Last Price312Nov 13, 2024
Change
00%
Bid282.7
Ask285.65
volume0
Intrest22
Strike
270
270
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest213
Last Price299.82Nov 13, 2024
Change
00%
Bid272.7
Ask275.75
volume0
Intrest17
Strike
280
280
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest700
Last Price304.08Oct 29, 2024
Change
00%
Bid267.3
Ask271.05
volume0
Intrest4
Strike
285
285
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest719
Last Price275Nov 06, 2024
Change
00%
Bid262.75
Ask265.55
volume0
Intrest41
Strike
290
290
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest225
Last Price296.6Oct 30, 2024
Change
00%
Bid257.5
Ask261.05
volume0
Intrest2
Strike
295
295
Last Price0.04Oct 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest450
Last Price259Nov 15, 2024
Change
176.16%
Bid253.05
Ask255.05
volume3
Intrest33
Strike
300
300
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2438
Last Price274.7Oct 28, 2024
Change
00%
Bid247.4
Ask251
volume0
Intrest2
Strike
305
305
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest23
Last Price268.03Nov 14, 2024
Change
00%
Bid242.75
Ask245.6
volume0
Intrest57
Strike
310
310
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest456
Last Price249.41Nov 04, 2024
Change
00%
Bid237.35
Ask241.05
volume0
Intrest3
Strike
315
315
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Last Price256.35Nov 14, 2024
Change
00%
Bid232.85
Ask235.05
volume0
Intrest31
Strike
320
320
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1364
Last Price252.1Nov 11, 2024
Change
00%
Bid227.45
Ask230.85
volume0
Intrest2
Strike
325
325
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest504
Last Price249.86Nov 13, 2024
Change
00%
Bid222.75
Ask225.7
volume0
Intrest47
Strike
330
330
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest332
Last Price250.5Nov 12, 2024
Change
00%
Bid217.4
Ask220.95
volume0
Intrest6
Strike
335
335
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest47
Last Price215.77Nov 15, 2024
Change
18.848.03%
Bid212.9
Ask215.5
volume12
Intrest137
Strike
340
340
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest586
Last Price232.54Nov 11, 2024
Change
00%
Bid207.2
Ask211.1
volume0
Intrest8
Strike
345
345
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest62
Last Price227.15Nov 14, 2024
Change
00%
Bid202.8
Ask205.65
volume0
Intrest288
Strike
350
350
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1749
Last Price217.25Oct 21, 2024
Change
00%
Bid197.55
Ask201.05
volume0
Intrest3
Strike
355
355
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest289
Last Price195.62Nov 15, 2024
Change
21.9610.09%
Bid192.25
Ask195.5
volume5
Intrest92
Strike
360
360
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1004
Last Price193.41Nov 15, 2024
Change
17.518.3%
Bid187.7
Ask190.65
volume1
Intrest9
Strike
365
365
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest195
Last Price185.39Nov 15, 2024
Change
24.7711.79%
Bid182.85
Ask185.25
volume2
Intrest72
Strike
370
370
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1319
Last Price209.2Nov 13, 2024
Change
00%
Bid177.4
Ask180.85
volume0
Intrest5
Strike
375
375
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price172.45Nov 15, 2024
Change
22.8911.72%
Bid172.1
Ask174.85
volume15
Intrest68
Strike
380
380
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest632
Last Price178.27Nov 15, 2024
Change
12.766.68%
Bid167.6
Ask170.85
volume3
Intrest23
Strike
385
385
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Last Price185.79Nov 14, 2024
Change
00%
Bid162.9
Ask165.5
volume0
Intrest88
Strike
390
390
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1078
Last Price176.35Nov 05, 2024
Change
00%
Bid157.4
Ask161.1
volume0
Intrest9
Strike
395
395
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.11
volume1
Intrest191
Last Price155.4Nov 15, 2024
Change
24.2813.51%
Bid152.1
Ask155.3
volume14
Intrest322
Strike
400
400
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume38
Intrest3284
Last Price180.45Oct 03, 2024
Change
00%
Bid147.4
Ask151.15
volume0
Intrest9
Strike
405
405
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest319
Last Price145.85Nov 15, 2024
Change
20.8412.5%
Bid143
Ask144.8
volume18
Intrest169
Strike
410
410
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest1111
Last Price165.92Nov 13, 2024
Change
00%
Bid137.6
Ask140.8
volume0
Intrest14
Strike
415
415
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest309
Last Price135.56Nov 15, 2024
Change
25.9416.06%
Bid132.65
Ask135.75
volume67
Intrest172
Strike
420
420
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.11
volume2
Intrest2377
Last Price130.39Nov 15, 2024
Change
18.4112.37%
Bid127.9
Ask130.5
volume7
Intrest82
Strike
425
425
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest404
Last Price126.06Nov 15, 2024
Change
25.8917.04%
Bid123
Ask125.2
volume53
Intrest208
Strike
430
430
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest1412
Last Price121.65Nov 15, 2024
Change
19.3113.7%
Bid117.85
Ask120.55
volume6
Intrest60
Strike
435
435
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest396
Last Price113.45Nov 15, 2024
Change
22.0116.25%
Bid112.55
Ask115.7
volume6
Intrest205
Strike
440
440
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume90
Intrest2235
Last Price130.44Nov 14, 2024
Change
00%
Bid107.8
Ask110.3
volume0
Intrest36
Strike
445
445
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume132
Intrest962
Last Price105.64Nov 15, 2024
Change
18.9715.22%
Bid102.8
Ask105.4
volume15
Intrest399
Strike
450
450
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest2551
Last Price107.99Nov 15, 2024
Change
12.3410.26%
Bid97.9
Ask100.3
volume1
Intrest59
Strike
455
455
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest325
Last Price95Nov 15, 2024
Change
20.918.03%
Bid92.8
Ask95.55
volume113
Intrest405
Strike
460
460
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1767
Last Price94.55Nov 15, 2024
Change
25.2221.06%
Bid87.95
Ask90.6
volume12
Intrest67
Strike
465
465
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest744
Last Price86Nov 15, 2024
Change
19.3718.38%
Bid82.8
Ask85.35
volume13
Intrest1381
Strike
470
470
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest1647
Last Price88Nov 15, 2024
Change
17.816.82%
Bid77.85
Ask80.45
volume2
Intrest98
Strike
475
475
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest1692
Last Price75.84Nov 15, 2024
Change
18.8219.88%
Bid72.85
Ask75.4
volume33
Intrest606
Strike
480
480
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest3038
Last Price69.33Nov 15, 2024
Change
29.729.99%
Bid67
Ask70.45
volume23
Intrest182
Strike
485
485
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume41
Intrest788
Last Price92.3Nov 13, 2024
Change
00%
Bid64.8
Ask68.45
volume0
Intrest1
Strike
487.5
487.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest22
Last Price65.71Nov 15, 2024
Change
18.3921.87%
Bid62.8
Ask65.5
volume12
Intrest1638
Strike
490
490
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest2029
Last Price61.85Nov 15, 2024
Change
-
Bid60.1
Ask63.25
volume3
Intrest0
Strike
492.5
492.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume14
Intrest128
Last Price60.85Nov 15, 2024
Change
30.3733.29%
Bid57.95
Ask60.4
volume13
Intrest57
Strike
495
495
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.03
volume109
Intrest1336
Last Price66Nov 15, 2024
Change
9.712.81%
Bid55.2
Ask58.05
volume5
Intrest1
Strike
497.5
497.5
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume110
Intrest187
Last Price53.95Nov 15, 2024
Change
21.1328.14%
Bid51.8
Ask54.75
volume270
Intrest2056
Strike
500
500
Last Price0.04Nov 15, 2024
Change
0.03300%
Bid-
Ask0.01
volume78
Intrest4788
Last Price50.6Nov 15, 2024
Change
21.3829.7%
Bid46.6
Ask50.05
volume35
Intrest237
Strike
505
505
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume30
Intrest1832
Last Price42.05Nov 15, 2024
Change
25.7537.98%
Bid43.15
Ask45
volume126
Intrest1252
Strike
510
510
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume161
Intrest1702
Last Price41.2Nov 15, 2024
Change
18.2430.69%
Bid37.8
Ask41.25
volume41
Intrest259
Strike
515
515
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume105
Intrest2154
Last Price32.65Nov 15, 2024
Change
20.9539.09%
Bid33
Ask35.7
volume182
Intrest3917
Strike
520
520
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume1967
Intrest11765
Last Price28Nov 15, 2024
Change
22.3244.36%
Bid27.7
Ask29.65
volume54
Intrest224
Strike
525
525
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume420
Intrest3314
Last Price23.1Nov 15, 2024
Change
23.9350.88%
Bid23.45
Ask24.25
volume139
Intrest746
Strike
530
530
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.03
volume855
Intrest4298
Last Price18Nov 15, 2024
Change
2153.85%
Bid18.65
Ask20.55
volume98
Intrest412
Strike
535
535
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume510
Intrest2744
Last Price13.09Nov 15, 2024
Change
24.4165.09%
Bid13.65
Ask15.7
volume277
Intrest2760
Strike
540
540
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume2266
Intrest4739
Last Price7.6Nov 15, 2024
Change
21.6374%
Bid8.65
Ask10.6
volume121
Intrest395
Strike
545
545
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume2957
Intrest3056
Last Price4.35Nov 15, 2024
Change
23.6484.46%
Bid3.65
Ask4.25
volume2841
Intrest4766
Strike
550
550
Last Price0.04Nov 15, 2024
Change
0.0555.56%
Bid0.03
Ask0.05
volume9999
Intrest6763
Last Price1.88Nov 15, 2024
Change
24.0292.74%
Bid1.25
Ask2.05
volume2641
Intrest189
Strike
552.5
552.5
Last Price0.09Nov 15, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume7872
Intrest4392
Last Price0.1Nov 15, 2024
Change
19.499.49%
Bid-
Ask0.1
volume20374
Intrest1044
Strike
555
555
Last Price0.84Nov 15, 2024
Change
0.72600%
Bid0.61
Ask1.35
volume13419
Intrest5801
Last Price0.01Nov 15, 2024
Change
24.1999.96%
Bid-
Ask0.01
volume9460
Intrest182
Strike
557.5
557.5
Last Price3.5Nov 15, 2024
Change
3.352233.33%
Bid3.3
Ask3.85
volume7980
Intrest3332
Last Price0.01Nov 15, 2024
Change
17.7999.94%
Bid-
Ask0.01
volume22551
Intrest1855
Strike
560
560
Last Price6.15Nov 15, 2024
Change
5.942828.57%
Bid5.8
Ask6.35
volume13814
Intrest10551
Last Price0.01Nov 15, 2024
Change
12.5199.92%
Bid-
Ask0.01
volume12449
Intrest379
Strike
562.5
562.5
Last Price8.06Nov 15, 2024
Change
7.752500%
Bid6.9
Ask10.15
volume8283
Intrest9181
Last Price0.01Nov 15, 2024
Change
13.4999.93%
Bid-
Ask0.01
volume14854
Intrest1574
Strike
565
565
Last Price10.9Nov 15, 2024
Change
10.472434.88%
Bid9.8
Ask12.35
volume23592
Intrest25079
Last Price0.01Nov 15, 2024
Change
8.7999.89%
Bid-
Ask0.01
volume6353
Intrest720
Strike
567.5
567.5
Last Price13.5Nov 15, 2024
Change
12.862009.38%
Bid13.15
Ask14.85
volume17441
Intrest23634
Last Price0.02Nov 15, 2024
Change
8.4899.76%
Bid-
Ask0.01
volume14223
Intrest5200
Strike
570
570
Last Price16.03Nov 15, 2024
Change
15.031503%
Bid15.1
Ask17.4
volume9011
Intrest6231
Last Price0.01Nov 15, 2024
Change
6.1499.84%
Bid-
Ask0.01
volume3000
Intrest1056
Strike
572.5
572.5
Last Price18.5Nov 15, 2024
Change
16.991125.17%
Bid16.95
Ask19.95
volume2617
Intrest3990
Last Price0.01Nov 15, 2024
Change
4.9999.8%
Bid-
Ask0.01
volume6113
Intrest3828
Strike
575
575
Last Price21.48Nov 15, 2024
Change
19.15821.89%
Bid20.65
Ask22.55
volume2672
Intrest3954
Last Price0.01Nov 15, 2024
Change
3.3499.7%
Bid-
Ask0.01
volume3001
Intrest1638
Strike
577.5
577.5
Last Price23.32Nov 15, 2024
Change
19.92585.88%
Bid21.25
Ask25.35
volume933
Intrest1960
Last Price0.03Nov 15, 2024
Change
2.2998.71%
Bid-
Ask0.01
volume4952
Intrest6416
Strike
580
580
Last Price25.95Nov 15, 2024
Change
21.25452.13%
Bid25.15
Ask27.45
volume2857
Intrest3965
Last Price0.01Nov 15, 2024
Change
1.5399.35%
Bid-
Ask0.01
volume2087
Intrest1683
Strike
582.5
582.5
Last Price29.65Nov 15, 2024
Change
23.15356.15%
Bid26.9
Ask30.15
volume332
Intrest1224
Last Price0.01Nov 15, 2024
Change
0.9999%
Bid-
Ask0.01
volume2160
Intrest4538
Strike
585
585
Last Price32.7Nov 15, 2024
Change
24.35291.62%
Bid29.45
Ask32.6
volume442
Intrest1429
Last Price0.01Nov 15, 2024
Change
0.798.59%
Bid-
Ask0.01
volume1655
Intrest2381
Strike
587.5
587.5
Last Price33.5Nov 15, 2024
Change
22.85214.55%
Bid31.3
Ask35.4
volume125
Intrest599
Last Price0.01Nov 15, 2024
Change
0.4497.78%
Bid-
Ask0.01
volume1954
Intrest7263
Strike
590
590
Last Price35.95Nov 15, 2024
Change
23.22182.4%
Bid34.3
Ask37.75
volume327
Intrest1004
Last Price0.01Nov 15, 2024
Change
0.3597.22%
Bid-
Ask0.01
volume730
Intrest2539
Strike
592.5
592.5
Last Price39.9Nov 15, 2024
Change
21.89121.54%
Bid36.25
Ask40.45
volume243
Intrest577
Last Price0.01Nov 15, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume1562
Intrest4712
Strike
595
595
Last Price40.5Nov 15, 2024
Change
20.35100.99%
Bid39.8
Ask42.9
volume72
Intrest964
Last Price0.01Nov 15, 2024
Change
0.1995%
Bid-
Ask0.01
volume308
Intrest2853
Strike
597.5
597.5
Last Price43.92Nov 15, 2024
Change
20.9491.12%
Bid41.3
Ask45.4
volume56
Intrest119
Last Price0.01Nov 15, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume4512
Intrest17327
Strike
600
600
Last Price45.95Nov 15, 2024
Change
22.293.47%
Bid43.75
Ask47.95
volume156
Intrest800
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.01
volume2201
Intrest5149
Strike
605
605
Last Price41.15Nov 15, 2024
Change
14.0551.85%
Bid48.75
Ask52.95
volume3
Intrest63
Last Price0.01Nov 15, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume2203
Intrest8578
Strike
610
610
Last Price56.25Nov 15, 2024
Change
23.772.81%
Bid53.75
Ask57.95
volume14
Intrest281
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume527
Intrest2940
Strike
615
615
Last Price60.42Nov 15, 2024
Change
22.3758.79%
Bid58.75
Ask62.95
volume15
Intrest219
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.01
volume499
Intrest7089
Strike
620
620
Last Price55.55Nov 15, 2024
Change
12.3528.59%
Bid63.75
Ask67.9
volume1
Intrest1
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume145
Intrest8389
Strike
625
625
Last Price57.25Nov 15, 2024
Change
10.321.94%
Bid68.8
Ask72.9
volume3
Intrest1
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume176
Intrest4015
Strike
630
630
Last Price67.3Nov 15, 2024
Change
1426.27%
Bid73.75
Ask77.9
volume9
Intrest10
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume62
Intrest2275
Strike
635
635
Last Price58.4Nov 14, 2024
Change
00%
Bid78.75
Ask82.9
volume0
Intrest67
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume445
Intrest3210
Strike
640
640
Last Price70.55Nov 15, 2024
Change
7.311.54%
Bid83.75
Ask88
volume1
Intrest9
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume403
Intrest1170
Strike
645
645
Last Price70.2Nov 14, 2024
Change
00%
Bid88.7
Ask93
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume133
Intrest5619
Strike
650
650
Last Price75.2Nov 14, 2024
Change
00%
Bid93.8
Ask97.95
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume91
Intrest1357
Strike
655
655
Last Price68.19Nov 08, 2024
Change
00%
Bid98.75
Ask102.95
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume87
Intrest2230
Strike
660
660
Last Price84.3Nov 14, 2024
Change
00%
Bid103.75
Ask107.9
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest1336
Strike
665
665
Last Price98.7Nov 04, 2024
Change
00%
Bid108.75
Ask113
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2183
Strike
670
670
Last Price84.5Oct 30, 2024
Change
00%
Bid113.7
Ask118
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1139
Strike
675
675
Last Price108.65Oct 31, 2024
Change
00%
Bid118.75
Ask122.9
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest4464
Strike
680
680
Last Price112.05Oct 31, 2024
Change
00%
Bid123.8
Ask128
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest735
Strike
685
685
Last Price116.3Oct 31, 2024
Change
00%
Bid128.75
Ask132.9
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume49
Intrest1327
Strike
690
690
Last Price115.59Nov 14, 2024
Change
00%
Bid133.75
Ask138
volume0
Intrest3
Last Price0.12Nov 15, 2024
Change
0.1500%
Bid-
Ask0.01
volume3
Intrest352
Strike
695
695
Last Price124.65Nov 06, 2024
Change
00%
Bid138.7
Ask143
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest2685
Strike
700
700
Last Price123.3Nov 14, 2024
Change
00%
Bid143.75
Ask148
volume0
Intrest6
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest881
Strike
705
705
Last Price130.64Nov 14, 2024
Change
00%
Bid148.7
Ask152.95
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume50
Intrest551
Strike
710
710
Last Price131.9Nov 14, 2024
Change
00%
Bid153.7
Ask157.95
volume0
Intrest43
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Strike
715
715
Last Price140.59Nov 14, 2024
Change
00%
Bid158.7
Ask163
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest999
Strike
720
720
Last Price145.62Nov 14, 2024
Change
00%
Bid163.7
Ask168
volume0
Intrest3
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Strike
725
725
Last Price150.6Nov 14, 2024
Change
00%
Bid168.7
Ask173
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest847
Strike
730
730
Last Price155.68Nov 14, 2024
Change
00%
Bid173.7
Ask178
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest367
Strike
735
735
Last Price150.89Oct 15, 2024
Change
00%
Bid178.75
Ask183
volume0
Intrest0
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest391
Strike
740
740
Last Price162.03Oct 16, 2024
Change
00%
Bid183.7
Ask188
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest282
Strike
745
745
Last Price161.18Oct 15, 2024
Change
00%
Bid188.7
Ask193
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
0.03300%
Bid-
Ask0.01
volume10
Intrest1203
Strike
750
750
Last Price233.91Sep 05, 2024
Change
00%
Bid193.75
Ask198
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest770
Strike
755
755
Last Price185.36Oct 31, 2024
Change
00%
Bid198.7
Ask203
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest992
Strike
760
760
Last Price190.38Oct 31, 2024
Change
00%
Bid203.75
Ask207.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest642
Strike
765
765
Last Price177.94Oct 04, 2024
Change
00%
Bid208.7
Ask213
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Strike
770
770
Last Price181.59Oct 08, 2024
Change
00%
Bid213.75
Ask218
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest241
Strike
775
775
Last Price188.15Oct 04, 2024
Change
00%
Bid218.75
Ask223
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
780
780
Last Price204.8Oct 01, 2024
Change
00%
Bid223.7
Ask228
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest168
Strike
785
785
Last Price280.3Sep 10, 2024
Change
00%
Bid228.75
Ask233
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
790
790
Last Price206.97Nov 11, 2024
Change
00%
Bid233.75
Ask237.95
volume0
Intrest1
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest153
Strike
795
795
Last Price211.99Nov 11, 2024
Change
00%
Bid238.7
Ask243
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1572
Strike
800
800
Last Price216.99Nov 11, 2024
Change
00%
Bid243.7
Ask248
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Strike
805
805
Last Price-
Change
-
Bid248.75
Ask252.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest537
Strike
810
810
Last Price228.99Oct 03, 2024
Change
00%
Bid253.7
Ask257.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Strike
820
820
Last Price281.63Aug 21, 2024
Change
00%
Bid263.7
Ask268
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest907
Strike
830
830
Last Price248.89Oct 03, 2024
Change
00%
Bid273.8
Ask278
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Strike
840
840
Last Price-
Change
-
Bid283.75
Ask288
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest209
Strike
850
850
Last Price275.73Oct 03, 2024
Change
00%
Bid293.75
Ask298
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest370
Strike
860
860
Last Price284.45Nov 14, 2024
Change
00%
Bid303.75
Ask308
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest289
Strike
870
870
Last Price-
Change
-
Bid313.75
Ask318
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest372
Strike
880
880
Last Price-
Change
-
Bid323.75
Ask328
volume0
Intrest0
Last Price0.08Oct 30, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest110
Strike
890
890
Last Price-
Change
-
Bid333.75
Ask338
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
900
900
Last Price324.5Nov 14, 2024
Change
00%
Bid343.75
Ask348
volume0
Intrest0
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest47
Strike
910
910
Last Price-
Change
-
Bid353.75
Ask358
volume0
Intrest0
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest8
Strike
920
920
Last Price328.2Nov 07, 2024
Change
00%
Bid363.85
Ask367.9
volume0
Intrest0
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest73
Strike
930
930
Last Price357.55Nov 05, 2024
Change
00%
Bid373.75
Ask378
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
940
940
Last Price437.74Mar 20, 2024
Change
00%
Bid383.75
Ask388
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest397
Strike
950
950
Last Price-
Change
-
Bid393.75
Ask398
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Strike
960
960
Last Price-
Change
-
Bid403.75
Ask408
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Strike
970
970
Last Price-
Change
-
Bid413.75
Ask417.95
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Strike
980
980
Last Price-
Change
-
Bid423.75
Ask427.95
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest320
Strike
990
990
Last Price-
Change
-
Bid433.8
Ask437.95
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10343
Strike
1000
1000
Last Price-
Change
-
Bid443.7
Ask448
volume0
Intrest0
Last Price0.04Oct 03, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest2
Strike
1010
1010
Last Price-
Change
-
Bid453.7
Ask458
volume0
Intrest0
Last Price0.03Sep 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Strike
1020
1020
Last Price-
Change
-
Bid463.75
Ask468
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Strike
1030
1030
Last Price-
Change
-
Bid473.75
Ask477.95
volume0
Intrest0
Last Price0.03Sep 30, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid483.75
Ask488
volume0
Intrest0
Last Price0.03Oct 09, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest2
Strike
1050
1050
Last Price-
Change
-
Bid493.75
Ask498
volume0
Intrest0
Last Price0.02Oct 01, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
1060
1060
Last Price-
Change
-
Bid503.75
Ask507.9
volume0
Intrest0
Last Price0.03Sep 30, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
1070
1070
Last Price-
Change
-
Bid513.75
Ask517.9
volume0
Intrest0
Last Price0.02Oct 01, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid523.7
Ask527.95
volume0
Intrest0
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Strike
1090
1090
Last Price-
Change
-
Bid533.75
Ask537.85
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest15
Strike
1100
1100
Last Price543.25Nov 15, 2024
Change
17.83.39%
Bid543.8
Ask548
volume4
Intrest0