$737.05
À la fermeture: Sep 4 EDT
$738.00
0.950.13%
Pré-commercialisation: 4:00 AM EDT
Comments
Loading...
Meta Platforms (NASDAQ:META) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Meta Platforms à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Meta Platforms..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price440.6Aug 29, 2025
Change
-0%
Bid436.8
Ask440.35
volume0
Intrest15
Strike
300
300
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price427.37Aug 29, 2025
Change
-0%
Bid425.15
Ask430.55
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price419.35Aug 29, 2025
Change
-0%
Bid415.15
Ask420.55
volume0
Intrest22
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid406.7
Ask410.5
volume0
Intrest0
Strike
330
330
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid395.2
Ask399.4
volume0
Intrest0
Strike
340
340
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price400.59Aug 28, 2025
Change
-0%
Bid385.1
Ask390.65
volume0
Intrest2
Strike
350
350
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid375.55
Ask379.65
volume0
Intrest0
Strike
360
360
Last Price0.02Aug 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest8
Last Price383.02Aug 26, 2025
Change
-0%
Bid364.9
Ask370.9
volume0
Intrest0
Strike
370
370
Last Price0.04Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid354.9
Ask359.95
volume0
Intrest0
Strike
380
380
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid345.8
Ask352
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price341.6Aug 29, 2025
Change
-0%
Bid336.05
Ask339.3
volume0
Intrest1
Strike
400
400
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid324.75
Ask330.8
volume0
Intrest0
Strike
410
410
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price352Aug 18, 2025
Change
-0%
Bid314.9
Ask320.75
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid304.9
Ask309.9
volume0
Intrest0
Strike
430
430
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest2
Last Price-
Change
-
Bid294.95
Ask299.6
volume0
Intrest0
Strike
440
440
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest3
Last Price-
Change
-
Bid286.05
Ask290.8
volume0
Intrest0
Strike
450
450
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest7
Last Price-
Change
-
Bid276.25
Ask280.7
volume0
Intrest0
Strike
460
460
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest113
Last Price-
Change
-
Bid270.85
Ask274.4
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid265.6
Ask269.7
volume0
Intrest0
Strike
470
470
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest1
Last Price-
Change
-
Bid260.25
Ask265
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price260.43Aug 29, 2025
Change
-0%
Bid255.3
Ask259.25
volume0
Intrest2
Strike
480
480
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest29
Last Price-
Change
-
Bid251.15
Ask255.6
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price265.4Aug 25, 2025
Change
-0%
Bid246.45
Ask251.75
volume0
Intrest1
Strike
490
490
Last Price0.09Aug 04, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid240
Ask244.95
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price241.24Aug 29, 2025
Change
-0%
Bid235.1
Ask240.6
volume0
Intrest2
Strike
500
500
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2065
Last Price243.19Aug 27, 2025
Change
-0%
Bid230.15
Ask235.7
volume0
Intrest1
Strike
505
505
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest15
Last Price238.93Aug 20, 2025
Change
-0%
Bid226.7
Ask229.5
volume0
Intrest4
Strike
510
510
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest8
Last Price225.07Aug 29, 2025
Change
-0%
Bid220.6
Ask227
volume0
Intrest2
Strike
515
515
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest18
Last Price217.5Aug 29, 2025
Change
-0%
Bid215.75
Ask222
volume0
Intrest12
Strike
520
520
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest83
Last Price-
Change
-
Bid210.7
Ask214.85
volume0
Intrest0
Strike
525
525
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price211.75Aug 29, 2025
Change
-0%
Bid206.75
Ask209.4
volume0
Intrest4
Strike
530
530
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest130
Last Price219.15Aug 25, 2025
Change
-0%
Bid200.4
Ask205.7
volume0
Intrest10
Strike
535
535
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Last Price198.57Aug 29, 2025
Change
-0%
Bid195.3
Ask199.35
volume0
Intrest197
Strike
540
540
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest29
Last Price198.46Aug 29, 2025
Change
-0%
Bid190.7
Ask195.65
volume0
Intrest8
Strike
545
545
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest78
Last Price187.57Aug 29, 2025
Change
-0%
Bid186
Ask190.7
volume0
Intrest14
Strike
550
550
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest184
Last Price190Aug 22, 2025
Change
-0%
Bid180.25
Ask185.55
volume0
Intrest10
Strike
555
555
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest120
Last Price177.62Aug 29, 2025
Change
-0%
Bid176.35
Ask181.85
volume0
Intrest75
Strike
560
560
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest57
Last Price189Aug 26, 2025
Change
-0%
Bid170.85
Ask175.55
volume0
Intrest34
Strike
565
565
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Last Price170.93Aug 29, 2025
Change
-0%
Bid165.1
Ask170.7
volume0
Intrest1
Strike
570
570
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest104
Last Price164.5Aug 29, 2025
Change
-0%
Bid160.15
Ask165.65
volume0
Intrest9
Strike
575
575
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest87
Last Price159.28Aug 29, 2025
Change
-0%
Bid155.05
Ask160.45
volume0
Intrest20
Strike
580
580
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest210
Last Price154.03Aug 29, 2025
Change
-0%
Bid150.25
Ask157
volume0
Intrest52
Strike
585
585
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest316
Last Price148.81Aug 29, 2025
Change
-0%
Bid145.15
Ask149.9
volume0
Intrest11
Strike
590
590
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price142.78Aug 29, 2025
Change
-0%
Bid140.2
Ask144.5
volume0
Intrest1
Strike
595
595
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest142
Last Price137.3Aug 29, 2025
Change
-0%
Bid135.3
Ask140.7
volume0
Intrest27
Strike
600
600
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1199
Last Price146.09Aug 28, 2025
Change
-0%
Bid130.4
Ask135.4
volume0
Intrest18
Strike
605
605
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Last Price128.66Aug 29, 2025
Change
-0%
Bid126.05
Ask130.6
volume0
Intrest19
Strike
610
610
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest424
Last Price136.4Aug 28, 2025
Change
-0%
Bid121.1
Ask125.65
volume0
Intrest10
Strike
615
615
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest230
Last Price117.2Aug 29, 2025
Change
-0%
Bid115.05
Ask119.3
volume0
Intrest54
Strike
620
620
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest754
Last Price112.61Aug 29, 2025
Change
-0%
Bid111.45
Ask116.65
volume0
Intrest18
Strike
625
625
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest715
Last Price123.09Aug 28, 2025
Change
-0%
Bid105.05
Ask110.7
volume0
Intrest18
Strike
630
630
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest444
Last Price102.07Aug 29, 2025
Change
-0%
Bid100.85
Ask104.5
volume0
Intrest3
Strike
635
635
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest127
Last Price97.9Aug 29, 2025
Change
-0%
Bid96.05
Ask99.65
volume0
Intrest50
Strike
640
640
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest428
Last Price-
Change
-
Bid94.45
Ask98.1
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price110.03Aug 22, 2025
Change
-0%
Bid90.9
Ask95.55
volume0
Intrest16
Strike
645
645
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Last Price-
Change
-
Bid87.9
Ask93.2
volume0
Intrest0
Strike
647.5
647.5
Last Price0.04Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price86.89Aug 29, 2025
Change
-0%
Bid87.35
Ask89.9
volume0
Intrest63
Strike
650
650
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1160
Last Price-
Change
-
Bid82.85
Ask88.2
volume0
Intrest0
Strike
652.5
652.5
Last Price0.03Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price83.46Aug 29, 2025
Change
-0%
Bid80.15
Ask84.95
volume0
Intrest36
Strike
655
655
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest410
Last Price92.87Aug 28, 2025
Change
-0%
Bid78.65
Ask82.4
volume0
Intrest14
Strike
657.5
657.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest204
Last Price79.3Aug 29, 2025
Change
-0%
Bid75.3
Ask80.3
volume0
Intrest36
Strike
660
660
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest561
Last Price94.07Aug 25, 2025
Change
-0%
Bid73.55
Ask79.5
volume0
Intrest1
Strike
662.5
662.5
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price74.23Aug 29, 2025
Change
-0%
Bid71.65
Ask74.6
volume0
Intrest53
Strike
665
665
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest244
Last Price-
Change
-
Bid68.05
Ask71.75
volume0
Intrest0
Strike
667.5
667.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Last Price66.5Aug 29, 2025
Change
-0%
Bid66.25
Ask71.7
volume0
Intrest28
Strike
670
670
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest781
Last Price72.03Aug 20, 2025
Change
-0%
Bid63.25
Ask66.75
volume0
Intrest0
Strike
672.5
672.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest282
Last Price66.38Aug 29, 2025
Change
-0%
Bid60.15
Ask64.8
volume0
Intrest12
Strike
675
675
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest311
Last Price62.99Aug 29, 2025
Change
-0%
Bid58.4
Ask63.2
volume0
Intrest6
Strike
677.5
677.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask2.99
volume0
Intrest340
Last Price57.06Aug 29, 2025
Change
-0%
Bid55.6
Ask59.9
volume0
Intrest60
Strike
680
680
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest703
Last Price62.17Aug 29, 2025
Change
-0%
Bid54.1
Ask58.1
volume0
Intrest21
Strike
682.5
682.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest189
Last Price56.66Aug 29, 2025
Change
-0%
Bid50.85
Ask55.55
volume0
Intrest35
Strike
685
685
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest435
Last Price63.15Aug 28, 2025
Change
-0%
Bid48.2
Ask52.05
volume0
Intrest11
Strike
687.5
687.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest168
Last Price50.52Aug 29, 2025
Change
-0%
Bid46.3
Ask49.45
volume0
Intrest70
Strike
690
690
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest892
Last Price48.25Aug 29, 2025
Change
-0%
Bid42.75
Ask47.5
volume0
Intrest4
Strike
692.5
692.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest318
Last Price41.7Aug 29, 2025
Change
-0%
Bid41.5
Ask45.1
volume0
Intrest205
Strike
695
695
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest899
Last Price58.3Aug 25, 2025
Change
-0%
Bid37.5
Ask43.3
volume0
Intrest12
Strike
697.5
697.5
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest259
Last Price38.23Aug 29, 2025
Change
-0%
Bid36.7
Ask39.6
volume0
Intrest367
Strike
700
700
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2846
Last Price36.75Aug 29, 2025
Change
-0%
Bid32.65
Ask37.6
volume0
Intrest59
Strike
702.5
702.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest372
Last Price33.05Aug 29, 2025
Change
-0%
Bid30.1
Ask35.1
volume0
Intrest358
Strike
705
705
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest879
Last Price29.44Aug 29, 2025
Change
-0%
Bid28.9
Ask32.15
volume0
Intrest27
Strike
707.5
707.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest492
Last Price28.32Aug 29, 2025
Change
-0%
Bid26.7
Ask29.25
volume0
Intrest514
Strike
710
710
Last Price0.01Aug 29, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest1422
Last Price27.3Aug 29, 2025
Change
-0%
Bid23.45
Ask26.8
volume0
Intrest16
Strike
712.5
712.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest748
Last Price22.73Aug 29, 2025
Change
-0%
Bid21.55
Ask24.7
volume0
Intrest298
Strike
715
715
Last Price0.01Aug 29, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1205
Last Price24.48Aug 29, 2025
Change
-0%
Bid19.25
Ask22.5
volume0
Intrest34
Strike
717.5
717.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest868
Last Price16.55Aug 29, 2025
Change
-0%
Bid17
Ask20.55
volume0
Intrest437
Strike
720
720
Last Price0.02Aug 29, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2257
Last Price13.49Aug 29, 2025
Change
-0%
Bid14.5
Ask18.05
volume0
Intrest74
Strike
722.5
722.5
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest886
Last Price12.3Aug 29, 2025
Change
-0%
Bid13.4
Ask15.4
volume0
Intrest179
Strike
725
725
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2139
Last Price9.8Aug 29, 2025
Change
-0%
Bid10.85
Ask13.05
volume0
Intrest153
Strike
727.5
727.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1158
Last Price6.97Aug 29, 2025
Change
-0%
Bid7
Ask10.55
volume0
Intrest399
Strike
730
730
Last Price0.02Aug 29, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest2987
Last Price5.15Aug 29, 2025
Change
-0%
Bid5.85
Ask8.05
volume0
Intrest229
Strike
732.5
732.5
Last Price0.02Aug 29, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest1395
Last Price2.89Aug 29, 2025
Change
-0%
Bid2.8
Ask5.55
volume0
Intrest376
Strike
735
735
Last Price0.05Aug 29, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest3497
Last Price0.79Aug 29, 2025
Change
-0%
Bid0.99
Ask1.99
volume0
Intrest300
Strike
737.5
737.5
Last Price0.13Aug 29, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest3109
Last Price0.06Aug 29, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1220
Strike
740
740
Last Price1.22Aug 29, 2025
Change
-0%
Bid1
Ask2.47
volume0
Intrest5929
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest282
Strike
742.5
742.5
Last Price4.09Aug 29, 2025
Change
-0%
Bid3.4
Ask5.55
volume0
Intrest1253
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1101
Strike
745
745
Last Price7.19Aug 29, 2025
Change
-0%
Bid5.75
Ask7.7
volume0
Intrest1959
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest716
Strike
747.5
747.5
Last Price9.09Aug 29, 2025
Change
-0%
Bid8.3
Ask10.25
volume0
Intrest1159
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2484
Strike
750
750
Last Price12.37Aug 29, 2025
Change
-0%
Bid10.75
Ask12.15
volume0
Intrest2185
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1565
Strike
752.5
752.5
Last Price14.51Aug 29, 2025
Change
-0%
Bid13.25
Ask15.25
volume0
Intrest694
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5378
Strike
755
755
Last Price17.07Aug 29, 2025
Change
-0%
Bid14.45
Ask17.2
volume0
Intrest1280
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1072
Strike
757.5
757.5
Last Price20.53Aug 29, 2025
Change
-0%
Bid17.85
Ask21.5
volume0
Intrest383
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5424
Strike
760
760
Last Price22.08Aug 29, 2025
Change
-0%
Bid20.9
Ask23.45
volume0
Intrest1302
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2548
Strike
762.5
762.5
Last Price25.45Aug 29, 2025
Change
-0%
Bid23.3
Ask24.55
volume0
Intrest179
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3366
Strike
765
765
Last Price27.25Aug 29, 2025
Change
-0%
Bid25.8
Ask27.05
volume0
Intrest156
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1862
Strike
767.5
767.5
Last Price28.3Aug 29, 2025
Change
-0%
Bid27.1
Ask31.6
volume0
Intrest101
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4831
Strike
770
770
Last Price33.05Aug 29, 2025
Change
-0%
Bid29.8
Ask32.7
volume0
Intrest91
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1858
Strike
772.5
772.5
Last Price35.07Aug 29, 2025
Change
-0%
Bid32.5
Ask36.75
volume0
Intrest31
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4838
Strike
775
775
Last Price37.02Aug 29, 2025
Change
-0%
Bid35.25
Ask37.45
volume0
Intrest90
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7074
Strike
777.5
777.5
Last Price37.98Aug 29, 2025
Change
-0%
Bid37
Ask42.15
volume0
Intrest14
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3924
Strike
780
780
Last Price41.24Aug 29, 2025
Change
-0%
Bid40.45
Ask44
volume0
Intrest12
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2130
Strike
782.5
782.5
Last Price31.83Aug 28, 2025
Change
-0%
Bid41.8
Ask46.35
volume0
Intrest24
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3466
Strike
785
785
Last Price44.3Aug 29, 2025
Change
-0%
Bid45.3
Ask48.9
volume0
Intrest4
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1043
Strike
787.5
787.5
Last Price37.28Aug 28, 2025
Change
-0%
Bid47.1
Ask51.85
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2765
Strike
790
790
Last Price39.72Aug 28, 2025
Change
-0%
Bid49.85
Ask54.35
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest614
Strike
792.5
792.5
Last Price40.95Aug 28, 2025
Change
-0%
Bid51.8
Ask56.95
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2695
Strike
795
795
Last Price43.9Aug 28, 2025
Change
-0%
Bid55.4
Ask58.95
volume0
Intrest1
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1155
Strike
797.5
797.5
Last Price55.7Aug 22, 2025
Change
-0%
Bid57.65
Ask62.05
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9077
Strike
800
800
Last Price48.95Aug 28, 2025
Change
-0%
Bid59.3
Ask64.8
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1291
Strike
802.5
802.5
Last Price63.44Aug 22, 2025
Change
-0%
Bid61.9
Ask67.3
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1341
Strike
805
805
Last Price61.5Aug 21, 2025
Change
-0%
Bid64.3
Ask68.8
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest899
Strike
807.5
807.5
Last Price69.6Aug 21, 2025
Change
-0%
Bid66.9
Ask70.95
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1854
Strike
810
810
Last Price62.94Aug 27, 2025
Change
-0%
Bid70.45
Ask73.2
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest819
Strike
812.5
812.5
Last Price58.91Aug 25, 2025
Change
-0%
Bid72.85
Ask76.75
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1185
Strike
815
815
Last Price59.4Aug 25, 2025
Change
-0%
Bid74.3
Ask79.15
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Strike
817.5
817.5
Last Price39.45Aug 13, 2025
Change
-0%
Bid76.8
Ask82.1
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1431
Strike
820
820
Last Price68.55Aug 28, 2025
Change
-0%
Bid79.4
Ask83.65
volume0
Intrest1
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest379
Strike
822.5
822.5
Last Price68.62Aug 26, 2025
Change
-0%
Bid82.7
Ask86.85
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest952
Strike
825
825
Last Price44.2Aug 14, 2025
Change
-0%
Bid84.3
Ask89.8
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest618
Strike
827.5
827.5
Last Price-
Change
-
Bid86.9
Ask91
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3889
Strike
830
830
Last Price79.63Aug 19, 2025
Change
-0%
Bid89.75
Ask95
volume0
Intrest0
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest240
Strike
832.5
832.5
Last Price49.15Aug 15, 2025
Change
-0%
Bid93.25
Ask96.6
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest486
Strike
835
835
Last Price71.03Aug 05, 2025
Change
-0%
Bid95.35
Ask99.4
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Strike
837.5
837.5
Last Price47.5Aug 15, 2025
Change
-0%
Bid96.9
Ask101.2
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2029
Strike
840
840
Last Price55.22Aug 12, 2025
Change
-0%
Bid100.45
Ask104.4
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest211
Strike
842.5
842.5
Last Price-
Change
-
Bid101.75
Ask107.15
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest326
Strike
845
845
Last Price98.11Aug 20, 2025
Change
-0%
Bid105.2
Ask109
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest177
Strike
847.5
847.5
Last Price93.52Aug 22, 2025
Change
-0%
Bid106.8
Ask112
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4690
Strike
850
850
Last Price56.88Aug 15, 2025
Change
-0%
Bid109.2
Ask114.6
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1512
Strike
855
855
Last Price66.25Aug 15, 2025
Change
-0%
Bid114.3
Ask119.55
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1064
Strike
860
860
Last Price73.2Aug 15, 2025
Change
-0%
Bid120.3
Ask124.55
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest618
Strike
865
865
Last Price72.3Aug 15, 2025
Change
-0%
Bid125.55
Ask128.75
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest738
Strike
870
870
Last Price87.32Aug 13, 2025
Change
-0%
Bid130.2
Ask133.65
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest1148
Strike
875
875
Last Price93.73Aug 13, 2025
Change
-0%
Bid135.7
Ask139.65
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest740
Strike
880
880
Last Price110.2Aug 18, 2025
Change
-0%
Bid139.05
Ask144.15
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest940
Strike
885
885
Last Price115.22Aug 18, 2025
Change
-0%
Bid145.4
Ask149.4
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1495
Strike
890
890
Last Price106.83Aug 14, 2025
Change
-0%
Bid150.3
Ask154.6
volume0
Intrest0
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest451
Strike
895
895
Last Price-
Change
-
Bid155
Ask159.35
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2054
Strike
900
900
Last Price118.5Aug 13, 2025
Change
-0%
Bid160.65
Ask163.25
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest125
Strike
910
910
Last Price-
Change
-
Bid170.45
Ask173.6
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest216
Strike
920
920
Last Price-
Change
-
Bid179.2
Ask183.7
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest406
Strike
930
930
Last Price162.98Aug 06, 2025
Change
-0%
Bid188
Ask194.35
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Strike
940
940
Last Price-
Change
-
Bid200.25
Ask204.65
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest261
Strike
950
950
Last Price-
Change
-
Bid210.6
Ask213.55
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest95
Strike
960
960
Last Price253.36Jul 22, 2025
Change
-0%
Bid220.2
Ask224.6
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest11
Strike
970
970
Last Price263.36Jul 22, 2025
Change
-0%
Bid230.05
Ask234.1
volume0
Intrest0
Last Price0.04Aug 13, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest10
Strike
980
980
Last Price-
Change
-
Bid239.3
Ask244.85
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest28
Strike
990
990
Last Price-
Change
-
Bid250.2
Ask254.5
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest416
Strike
1000
1000
Last Price222.21Jul 31, 2025
Change
-0%
Bid260.2
Ask264.9
volume0
Intrest0
Last Price0.06Aug 11, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest17
Strike
1010
1010
Last Price-
Change
-
Bid270.55
Ask274.5
volume0
Intrest0
Last Price0.07Aug 08, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest30
Strike
1020
1020
Last Price-
Change
-
Bid280.7
Ask284.5
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest9
Strike
1030
1030
Last Price-
Change
-
Bid290.25
Ask294.7
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest17
Strike
1040
1040
Last Price-
Change
-
Bid300.25
Ask304.85
volume0
Intrest0
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest59
Strike
1050
1050
Last Price350.41Jul 17, 2025
Change
-0%
Bid309.35
Ask313.85
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Strike
1060
1060
Last Price-
Change
-
Bid320.35
Ask324
volume0
Intrest0
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest2
Strike
1070
1070
Last Price-
Change
-
Bid329.6
Ask334.95
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Strike
1080
1080
Last Price-
Change
-
Bid340.25
Ask344.55
volume0
Intrest0