$10.82
-0.87-7.44%
Pré-commercialisation: 9:08 AM EDT
Comments
Loading...
Mesoblast (NASDAQ:MESO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mesoblast à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mesoblast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3Jun 10, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest1
Strike
9
9
Last Price0.24May 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price2.1Jun 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest392
Last Price1.55Jun 12, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
11
11
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price0.3Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
12
12
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest44
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Strike
13
13
Last Price2.19May 19, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest21
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
14
14
Last Price1.75Jun 16, 2025
Change
00%
Bid1.35
Ask5
volume0
Intrest1
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
15
15
Last Price3.02Jun 16, 2025
Change
00%
Bid1.05
Ask5.9
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest15
Strike
16
16
Last Price3.8Jun 16, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0