$58.85
-0.92-1.53%
À la clôture: Sep 25, 5:00 PM EST
$58.85
N/A
Après les heures: 4:00 PM EST
Methanex Corp Chaîne d'Options
MEOHNASDAQ
Methanex Options
View Methanex (MEOH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
17.67
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price28.16Sep 15, 2026
Change
-0%
Bid21.9
Ask25.7
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest210
Last Price20.5Sep 21, 2026
Change
-0%
Bid16.9
Ask21.1
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest38
Last Price21.2May 13, 2026
Change
-0%
Bid12
Ask16.2
volume0
Intrest50
Strike
45
45
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest35
Last Price14.03Sep 16, 2026
Change
-0%
Bid7.2
Ask11.4
volume0
Intrest58
Strike
50
50
Last Price0.4Sep 21, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest27
Last Price5.7Sep 24, 2026
Change
-0%
Bid3.3
Ask6.9
volume0
Intrest62
Strike
55
55
Last Price1.12Sep 25, 2026
Change
0.2820%
Bid0.3
Ask1.4
volume100
Intrest140
Last Price2.7Sep 21, 2026
Change
-0%
Bid1
Ask3.5
volume0
Intrest226
Strike
60
60
Last Price3.1Sep 09, 2026
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest19
Last Price0.7Sep 25, 2026
Change
0.3633.96%
Bid-
Ask1
volume6
Intrest1039
Strike
65
65
Last Price4.6Sep 18, 2026
Change
-0%
Bid5.9
Ask8.7
volume0
Intrest2
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest174
Strike
70
70
Last Price10.6Sep 25, 2026
Change
-
Bid10.1
Ask12.1
volume1
Intrest0
Last Price0.66Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Last Price0.95Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price0.6Jun 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0