$2108.60
-19.73-0.93%
À la fermeture: -
$2113.00
4.400.21%
Après les heures de négociation: Nov 7, 7:52 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MercadoLibre à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MercadoLibre..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid694.2
Ask723.5
volume0
Intrest0
Strike
1400
1400
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid674.2
Ask703.5
volume0
Intrest0
Strike
1420
1420
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid654.2
Ask683.5
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid634.2
Ask663.5
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid614.2
Ask643.5
volume0
Intrest0
Strike
1480
1480
Last Price2.24Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid594.2
Ask623.5
volume0
Intrest0
Strike
1500
1500
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid574.2
Ask603.4
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid554.2
Ask583.4
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid544.2
Ask573.4
volume0
Intrest0
Strike
1550
1550
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid534.2
Ask563.4
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid524.2
Ask553.4
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid514.2
Ask543.4
volume0
Intrest0
Strike
1580
1580
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid504.2
Ask533.5
volume0
Intrest0
Strike
1590
1590
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid494.2
Ask523.5
volume0
Intrest0
Strike
1600
1600
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid484.2
Ask513.5
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid474.2
Ask503.5
volume0
Intrest0
Strike
1620
1620
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid464.2
Ask493.5
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid454.2
Ask483.5
volume0
Intrest0
Strike
1640
1640
Last Price2.58Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid444.2
Ask473.5
volume0
Intrest0
Strike
1650
1650
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid434.2
Ask463.5
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid424.2
Ask453.5
volume0
Intrest0
Strike
1670
1670
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid414.2
Ask443.5
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid404.2
Ask433.5
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid394.2
Ask423.5
volume0
Intrest0
Strike
1700
1700
Last Price6.53Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid384.2
Ask413.5
volume0
Intrest0
Strike
1710
1710
Last Price16.83Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid374.2
Ask403.5
volume0
Intrest0
Strike
1720
1720
Last Price15Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid364.2
Ask393.5
volume0
Intrest0
Strike
1730
1730
Last Price14.67Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid351.1
Ask383.5
volume0
Intrest0
Strike
1740
1740
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid341.1
Ask373.5
volume0
Intrest0
Strike
1750
1750
Last Price0.05Nov 07, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest29
Last Price-
Change
-
Bid331.1
Ask363.5
volume0
Intrest0
Strike
1760
1760
Last Price12.9Oct 02, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid324.2
Ask353.5
volume0
Intrest0
Strike
1770
1770
Last Price14Oct 02, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid314.2
Ask343.5
volume0
Intrest0
Strike
1780
1780
Last Price14.7Oct 02, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid304.2
Ask333.5
volume0
Intrest0
Strike
1790
1790
Last Price12.8Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price605.01Oct 30, 2025
Change
-0%
Bid291.1
Ask323.5
volume0
Intrest16
Strike
1800
1800
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest16
Last Price590.73Oct 30, 2025
Change
-0%
Bid281.1
Ask313.5
volume0
Intrest6
Strike
1810
1810
Last Price14.8Oct 23, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price428Oct 27, 2025
Change
-0%
Bid271.1
Ask303.5
volume0
Intrest1
Strike
1820
1820
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price572.12Oct 30, 2025
Change
-0%
Bid264.2
Ask293.5
volume0
Intrest0
Strike
1830
1830
Last Price0.51Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid254.2
Ask283.5
volume0
Intrest0
Strike
1840
1840
Last Price19.9Oct 22, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Last Price560.93Oct 30, 2025
Change
-0%
Bid241.1
Ask273.5
volume0
Intrest14
Strike
1850
1850
Last Price21.44Oct 22, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Last Price551.07Oct 30, 2025
Change
-0%
Bid231.1
Ask263.5
volume0
Intrest4
Strike
1860
1860
Last Price27.52Oct 13, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid224.2
Ask253.4
volume0
Intrest0
Strike
1870
1870
Last Price18.72Oct 01, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid214.2
Ask243.4
volume0
Intrest0
Strike
1880
1880
Last Price29.7Oct 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest10
Last Price445.91Oct 31, 2025
Change
-0%
Bid201.3
Ask233.4
volume0
Intrest6
Strike
1890
1890
Last Price30Oct 22, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest6
Last Price512.08Oct 30, 2025
Change
-0%
Bid191.1
Ask223.5
volume0
Intrest4
Strike
1900
1900
Last Price0.1Nov 07, 2025
Change
0.05100%
Bid-
Ask0.5
volume6
Intrest15
Last Price394.09Oct 28, 2025
Change
-0%
Bid182.6
Ask213.4
volume0
Intrest4
Strike
1910
1910
Last Price27.97Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price190.55Nov 07, 2025
Change
171.5547.38%
Bid171.2
Ask203.5
volume1
Intrest2
Strike
1920
1920
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest7
Last Price483.42Oct 30, 2025
Change
-0%
Bid161.1
Ask193.4
volume0
Intrest0
Strike
1930
1930
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest3
Last Price476.29Oct 30, 2025
Change
-0%
Bid151.1
Ask183.5
volume0
Intrest8
Strike
1940
1940
Last Price0.15Nov 07, 2025
Change
1.3690.07%
Bid-
Ask8.8
volume1
Intrest15
Last Price466.27Oct 30, 2025
Change
-0%
Bid144.2
Ask173.5
volume0
Intrest5
Strike
1950
1950
Last Price3.1Oct 31, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest25
Last Price451.37Oct 30, 2025
Change
-0%
Bid134.2
Ask163.5
volume0
Intrest3
Strike
1960
1960
Last Price0.4Nov 07, 2025
Change
0.28233.33%
Bid-
Ask8.8
volume5
Intrest6
Last Price-
Change
-
Bid121.1
Ask153.4
volume0
Intrest0
Strike
1970
1970
Last Price0.08Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid116.1
Ask148.4
volume0
Intrest0
Strike
1975
1975
Last Price0.05Nov 07, 2025
Change
0.1575%
Bid-
Ask8.8
volume28
Intrest1
Last Price416.71Oct 31, 2025
Change
-0%
Bid111.1
Ask143.4
volume0
Intrest0
Strike
1980
1980
Last Price1.61Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid109.2
Ask138.4
volume0
Intrest0
Strike
1985
1985
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price220.55Oct 24, 2025
Change
-0%
Bid101.1
Ask133.4
volume0
Intrest3
Strike
1990
1990
Last Price1.87Oct 31, 2025
Change
-0%
Bid-
Ask8.9
volume0
Intrest10
Last Price215.1Oct 21, 2025
Change
-0%
Bid98.7
Ask128.4
volume0
Intrest1
Strike
1995
1995
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price108.2Nov 07, 2025
Change
36.825.38%
Bid92
Ask121.4
volume1
Intrest14
Strike
2000
2000
Last Price0.05Nov 07, 2025
Change
1.195.65%
Bid-
Ask0.05
volume62
Intrest24
Last Price-
Change
-
Bid88.7
Ask118.5
volume0
Intrest0
Strike
2005
2005
Last Price1.32Nov 06, 2025
Change
-0%
Bid-
Ask8.8
volume0
Intrest1
Last Price92.75Nov 07, 2025
Change
219.6370.31%
Bid84.5
Ask113.4
volume12
Intrest14
Strike
2010
2010
Last Price0.5Nov 07, 2025
Change
0.4547.37%
Bid-
Ask0.05
volume39
Intrest21
Last Price-
Change
-
Bid80.5
Ask108.4
volume0
Intrest0
Strike
2015
2015
Last Price0.33Nov 07, 2025
Change
0.0717.5%
Bid-
Ask9.6
volume3
Intrest1
Last Price322.34Nov 04, 2025
Change
-0%
Bid73.8
Ask103.5
volume0
Intrest16
Strike
2020
2020
Last Price0.9Nov 07, 2025
Change
1.155%
Bid-
Ask2.6
volume33
Intrest23
Last Price178.05Oct 21, 2025
Change
-0%
Bid68
Ask98
volume0
Intrest0
Strike
2025
2025
Last Price5.79Nov 07, 2025
Change
2.3266.86%
Bid-
Ask9.6
volume7
Intrest14
Last Price64.81Nov 07, 2025
Change
198.8575.42%
Bid67.7
Ask93.5
volume1
Intrest1
Strike
2030
2030
Last Price2.57Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest5
Last Price74.15Nov 07, 2025
Change
233.2575.88%
Bid58.8
Ask88.5
volume7
Intrest7
Strike
2035
2035
Last Price3Nov 07, 2025
Change
0.329.64%
Bid-
Ask9.6
volume1
Intrest1
Last Price260Oct 28, 2025
Change
-0%
Bid53.9
Ask83.5
volume0
Intrest2
Strike
2040
2040
Last Price0.45Nov 07, 2025
Change
1.9281.01%
Bid-
Ask6.4
volume17
Intrest4
Last Price-
Change
-
Bid48.7
Ask78.4
volume0
Intrest0
Strike
2045
2045
Last Price0.05Nov 07, 2025
Change
-
Bid-
Ask0.15
volume4
Intrest0
Last Price204Oct 30, 2025
Change
-0%
Bid43.7
Ask73.4
volume0
Intrest1
Strike
2050
2050
Last Price0.03Nov 07, 2025
Change
2.9799%
Bid-
Ask0.05
volume48
Intrest39
Last Price42.4Nov 07, 2025
Change
-
Bid38.9
Ask68.5
volume2
Intrest0
Strike
2055
2055
Last Price0.2Nov 07, 2025
Change
3.8595.06%
Bid-
Ask6
volume5
Intrest6
Last Price285.4Oct 31, 2025
Change
-0%
Bid33.6
Ask63.4
volume0
Intrest1
Strike
2060
2060
Last Price0.05Nov 07, 2025
Change
4.9599%
Bid-
Ask9.6
volume39
Intrest33
Last Price-
Change
-
Bid28.8
Ask58.5
volume0
Intrest0
Strike
2065
2065
Last Price0.59Nov 07, 2025
Change
-
Bid-
Ask8.4
volume1
Intrest0
Last Price40.2Nov 07, 2025
Change
98.671.04%
Bid23.4
Ask53.3
volume2
Intrest9
Strike
2070
2070
Last Price0.15Nov 07, 2025
Change
4.5996.84%
Bid-
Ask2.65
volume21
Intrest39
Last Price38Nov 07, 2025
Change
-
Bid26.2
Ask43
volume2
Intrest0
Strike
2075
2075
Last Price4.5Nov 07, 2025
Change
2.535.71%
Bid-
Ask0.05
volume13
Intrest17
Last Price31Nov 07, 2025
Change
293.5990.45%
Bid19.6
Ask38.6
volume21
Intrest1
Strike
2080
2080
Last Price3Nov 07, 2025
Change
350%
Bid-
Ask9.5
volume16
Intrest18
Last Price30Nov 07, 2025
Change
1938.78%
Bid19.6
Ask32.9
volume1
Intrest1
Strike
2085
2085
Last Price5Nov 07, 2025
Change
228.57%
Bid-
Ask4
volume3
Intrest3
Last Price27.44Nov 07, 2025
Change
286.8291.27%
Bid9.8
Ask35.8
volume11
Intrest0
Strike
2090
2090
Last Price0.95Nov 07, 2025
Change
8.0589.44%
Bid-
Ask8.3
volume17
Intrest6
Last Price24Nov 07, 2025
Change
-
Bid6
Ask23.7
volume4
Intrest0
Strike
2095
2095
Last Price1.15Nov 07, 2025
Change
-
Bid-
Ask9.6
volume6
Intrest0
Last Price15.5Nov 07, 2025
Change
-
Bid3.8
Ask21.6
volume4
Intrest0
Strike
2097.5
2097.5
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price13.22Nov 07, 2025
Change
39.0374.7%
Bid3.3
Ask19.6
volume28
Intrest9
Strike
2100
2100
Last Price1.11Nov 07, 2025
Change
10.8990.75%
Bid0.1
Ask2
volume34
Intrest39
Last Price23Nov 07, 2025
Change
-
Bid0.05
Ask17.9
volume2
Intrest0
Strike
2102.5
2102.5
Last Price21.92Nov 07, 2025
Change
10.9299.27%
Bid0.05
Ask11.7
volume2
Intrest4
Last Price14.6Nov 07, 2025
Change
-
Bid1.4
Ask16.2
volume8
Intrest0
Strike
2105
2105
Last Price4.44Oct 30, 2025
Change
-0%
Bid0.05
Ask12.5
volume0
Intrest1
Last Price8.45Nov 07, 2025
Change
-
Bid0.05
Ask12.5
volume6
Intrest0
Strike
2107.5
2107.5
Last Price2.5Nov 07, 2025
Change
0.525%
Bid2.5
Ask9.6
volume2
Intrest1
Last Price7.65Nov 07, 2025
Change
37.182.91%
Bid0.05
Ask13.8
volume64
Intrest28
Strike
2110
2110
Last Price6Nov 07, 2025
Change
9.2660.68%
Bid1
Ask14.4
volume6
Intrest35
Last Price7.42Nov 07, 2025
Change
-
Bid0.15
Ask12.8
volume4
Intrest0
Strike
2112.5
2112.5
Last Price24.12Nov 07, 2025
Change
8.1250.75%
Bid0.9
Ask15.1
volume2
Intrest11
Last Price7.4Nov 07, 2025
Change
-
Bid0.05
Ask11.4
volume5
Intrest0
Strike
2115
2115
Last Price30.8Nov 07, 2025
Change
22.8285%
Bid2.75
Ask16.3
volume1
Intrest3
Last Price-
Change
-
Bid0.05
Ask11.4
volume0
Intrest0
Strike
2117.5
2117.5
Last Price16.8Nov 06, 2025
Change
-0%
Bid4.5
Ask17.5
volume0
Intrest30
Last Price0.5Nov 07, 2025
Change
34.598.57%
Bid-
Ask0.85
volume28
Intrest3
Strike
2120
2120
Last Price13Nov 07, 2025
Change
735%
Bid5.9
Ask18.5
volume22
Intrest12
Last Price37.1Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2122.5
2122.5
Last Price15Nov 07, 2025
Change
3.833.93%
Bid8.1
Ask20.7
volume1
Intrest2
Last Price2.05Nov 07, 2025
Change
33.1594.18%
Bid-
Ask4
volume1
Intrest1
Strike
2125
2125
Last Price18.85Nov 07, 2025
Change
4.1518.04%
Bid9.2
Ask22.5
volume8
Intrest20
Last Price1Nov 07, 2025
Change
35.1497.23%
Bid-
Ask9.6
volume7
Intrest17
Strike
2130
2130
Last Price23.21Nov 07, 2025
Change
1.797.16%
Bid12.1
Ask26.7
volume19
Intrest29
Last Price1Nov 07, 2025
Change
27.696.5%
Bid-
Ask2.15
volume16
Intrest3
Strike
2135
2135
Last Price24Nov 07, 2025
Change
1.66.25%
Bid16.1
Ask31.3
volume4
Intrest4
Last Price0.03Nov 07, 2025
Change
18.9799.84%
Bid-
Ask6.1
volume21
Intrest16
Strike
2140
2140
Last Price31.2Nov 07, 2025
Change
6.5126.37%
Bid21.4
Ask36.4
volume4
Intrest10
Last Price1.05Nov 07, 2025
Change
27.6596.34%
Bid-
Ask0.15
volume1
Intrest3
Strike
2145
2145
Last Price50.7Nov 07, 2025
Change
16.146.53%
Bid28.3
Ask40.9
volume1
Intrest4
Last Price0.05Nov 07, 2025
Change
14.3599.65%
Bid-
Ask0.05
volume98
Intrest24
Strike
2150
2150
Last Price41Nov 07, 2025
Change
6.8620.09%
Bid35
Ask46
volume39
Intrest61
Last Price4.84Nov 07, 2025
Change
16.877.63%
Bid-
Ask9.6
volume1
Intrest2
Strike
2155
2155
Last Price45.98Nov 07, 2025
Change
25.98129.9%
Bid31.6
Ask60.8
volume29
Intrest37
Last Price0.15Nov 07, 2025
Change
19.8599.25%
Bid-
Ask2.7
volume1
Intrest8
Strike
2160
2160
Last Price50.35Nov 07, 2025
Change
47.851914%
Bid39.7
Ask59.4
volume19
Intrest32
Last Price16.51Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
2165
2165
Last Price55.3Nov 07, 2025
Change
53.452889.19%
Bid45.9
Ask69.2
volume2
Intrest10
Last Price0.6Nov 07, 2025
Change
10.994.78%
Bid-
Ask6.6
volume24
Intrest11
Strike
2170
2170
Last Price59Nov 07, 2025
Change
815.69%
Bid52.2
Ask74.1
volume8
Intrest60
Last Price0.65Nov 07, 2025
Change
27.3597.68%
Bid-
Ask9.6
volume12
Intrest1
Strike
2175
2175
Last Price64.8Nov 07, 2025
Change
34110.39%
Bid51.6
Ask79.7
volume5
Intrest18
Last Price0.3Nov 07, 2025
Change
7.796.25%
Bid-
Ask6
volume35
Intrest18
Strike
2180
2180
Last Price70.25Nov 07, 2025
Change
2348.68%
Bid59
Ask87.5
volume10
Intrest22
Last Price11.92Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
2185
2185
Last Price75Nov 07, 2025
Change
1525%
Bid66.6
Ask84
volume1
Intrest7
Last Price0.38Nov 07, 2025
Change
6.3294.33%
Bid-
Ask9.6
volume4
Intrest28
Strike
2190
2190
Last Price82.5Nov 07, 2025
Change
31.5361.86%
Bid71.6
Ask89
volume13
Intrest21
Last Price1.75Nov 07, 2025
Change
3.0563.54%
Bid-
Ask2.6
volume1
Intrest7
Strike
2195
2195
Last Price69.17Nov 06, 2025
Change
-0%
Bid71.5
Ask101.3
volume0
Intrest4
Last Price0.14Nov 07, 2025
Change
3.8696.5%
Bid-
Ask5
volume8
Intrest45
Strike
2200
2200
Last Price92Nov 07, 2025
Change
1722.67%
Bid76.5
Ask106.4
volume24
Intrest106
Last Price31.75Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
2205
2205
Last Price-
Change
-
Bid81.8
Ask111.8
volume0
Intrest0
Last Price4.75Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest36
Strike
2210
2210
Last Price97.52Nov 07, 2025
Change
37.5262.53%
Bid86.5
Ask111.2
volume7
Intrest12
Last Price0.21Nov 07, 2025
Change
2.9993.44%
Bid-
Ask2.6
volume12
Intrest33
Strike
2215
2215
Last Price5.8Nov 05, 2025
Change
-0%
Bid91.5
Ask121.3
volume0
Intrest2
Last Price0.16Nov 07, 2025
Change
3.8496%
Bid-
Ask0.5
volume12
Intrest34
Strike
2220
2220
Last Price108Nov 07, 2025
Change
1010.2%
Bid96.5
Ask125.6
volume10
Intrest58
Last Price0.05Nov 07, 2025
Change
1.9597.5%
Bid-
Ask0.5
volume1
Intrest14
Strike
2225
2225
Last Price119.91Nov 07, 2025
Change
98.61462.96%
Bid101.5
Ask130.7
volume1
Intrest27
Last Price1.5Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Strike
2230
2230
Last Price92.58Nov 06, 2025
Change
-0%
Bid106.5
Ask138.9
volume0
Intrest20
Last Price3.94Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
2235
2235
Last Price73.08Nov 06, 2025
Change
-0%
Bid111.5
Ask143.9
volume0
Intrest4
Last Price4.6Nov 07, 2025
Change
2.85162.86%
Bid-
Ask9
volume1
Intrest5
Strike
2240
2240
Last Price115Nov 06, 2025
Change
-0%
Bid116.5
Ask148.9
volume0
Intrest6
Last Price6.03Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest0
Strike
2245
2245
Last Price133.28Nov 07, 2025
Change
51.3162.6%
Bid120
Ask149
volume2
Intrest29
Last Price0.13Nov 07, 2025
Change
0.3271.11%
Bid-
Ask0.05
volume7
Intrest43
Strike
2250
2250
Last Price139.4Nov 07, 2025
Change
14.411.52%
Bid126.5
Ask159
volume5
Intrest18
Last Price0.05Nov 07, 2025
Change
2.6398.13%
Bid-
Ask9.6
volume1
Intrest7
Strike
2255
2255
Last Price138.68Nov 07, 2025
Change
88.48176.25%
Bid131.5
Ask163.9
volume1
Intrest10
Last Price3.82Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest9
Strike
2260
2260
Last Price143.87Nov 07, 2025
Change
13.8710.67%
Bid136.3
Ask164.1
volume10
Intrest51
Last Price3.4Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest7
Strike
2265
2265
Last Price34.5Nov 06, 2025
Change
-0%
Bid141.5
Ask173.9
volume0
Intrest2
Last Price0.05Nov 07, 2025
Change
0.793.33%
Bid-
Ask9.6
volume3
Intrest20
Strike
2270
2270
Last Price156.9Nov 07, 2025
Change
26.820.6%
Bid146.5
Ask178.9
volume2
Intrest9
Last Price3Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest14
Strike
2275
2275
Last Price140Nov 06, 2025
Change
-0%
Bid151.5
Ask183.9
volume0
Intrest7
Last Price0.05Nov 07, 2025
Change
0.5591.67%
Bid-
Ask0.9
volume1
Intrest30
Strike
2280
2280
Last Price115.37Nov 06, 2025
Change
-0%
Bid156.5
Ask188.9
volume0
Intrest5
Last Price45.05Nov 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest14
Strike
2285
2285
Last Price170Nov 07, 2025
Change
159.68%
Bid161.5
Ask193.9
volume1
Intrest1
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest18
Strike
2290
2290
Last Price114.04Nov 06, 2025
Change
-0%
Bid166.5
Ask197.6
volume0
Intrest0
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Strike
2295
2295
Last Price49.4Nov 06, 2025
Change
-0%
Bid171.5
Ask203.9
volume0
Intrest0
Last Price0.69Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
2297.5
2297.5
Last Price26.9Nov 05, 2025
Change
-0%
Bid174
Ask206.4
volume0
Intrest11
Last Price0.15Nov 07, 2025
Change
0.257.14%
Bid-
Ask0.05
volume3
Intrest205
Strike
2300
2300
Last Price208.54Nov 07, 2025
Change
34.5419.85%
Bid176.5
Ask208.9
volume2
Intrest3
Last Price0.43Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest25
Strike
2302.5
2302.5
Last Price38.85Oct 31, 2025
Change
-0%
Bid179
Ask210
volume0
Intrest0
Last Price27Nov 05, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
2305
2305
Last Price160.25Nov 06, 2025
Change
-0%
Bid181.5
Ask213.9
volume0
Intrest0
Last Price16Nov 05, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
2307.5
2307.5
Last Price-
Change
-
Bid184
Ask213
volume0
Intrest0
Last Price11.45Nov 05, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest8
Strike
2310
2310
Last Price104.12Nov 06, 2025
Change
-0%
Bid186.5
Ask218.9
volume0
Intrest0
Last Price33Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
2312.5
2312.5
Last Price33.5Nov 03, 2025
Change
-0%
Bid189
Ask221.4
volume0
Intrest0
Last Price2.16Nov 06, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Strike
2315
2315
Last Price70Nov 05, 2025
Change
-0%
Bid189.5
Ask224
volume0
Intrest0
Last Price4.16Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest10
Strike
2317.5
2317.5
Last Price19.9Nov 03, 2025
Change
-0%
Bid194
Ask226.4
volume0
Intrest0
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
2320
2320
Last Price185Nov 06, 2025
Change
-0%
Bid194.9
Ask224.1
volume0
Intrest0
Last Price0.47Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest7
Strike
2322.5
2322.5
Last Price36.6Nov 04, 2025
Change
-0%
Bid199
Ask230
volume0
Intrest0
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest7
Strike
2325
2325
Last Price127Nov 06, 2025
Change
-0%
Bid201.5
Ask233.9
volume0
Intrest0
Last Price7.99Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
2330
2330
Last Price233.41Nov 07, 2025
Change
103.1579.19%
Bid204.9
Ask234.8
volume6
Intrest0
Last Price14Nov 05, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
2335
2335
Last Price-
Change
-
Bid211.5
Ask242.5
volume0
Intrest0
Last Price0.8Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest17
Strike
2340
2340
Last Price38.29Nov 04, 2025
Change
-0%
Bid216.5
Ask247.5
volume0
Intrest0
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest10
Strike
2345
2345
Last Price38Nov 03, 2025
Change
-0%
Bid221.5
Ask253.9
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.2884.85%
Bid-
Ask9.6
volume6
Intrest55
Strike
2350
2350
Last Price140Nov 06, 2025
Change
-0%
Bid226.5
Ask258.9
volume0
Intrest0
Last Price0.29Nov 06, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest2
Strike
2355
2355
Last Price210Nov 06, 2025
Change
-0%
Bid231.5
Ask263.9
volume0
Intrest0
Last Price1.48Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
2360
2360
Last Price83.08Nov 05, 2025
Change
-0%
Bid236.5
Ask268.9
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest6
Strike
2365
2365
Last Price99.1Nov 05, 2025
Change
-0%
Bid241.5
Ask273.9
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest22
Strike
2370
2370
Last Price276.7Nov 07, 2025
Change
213.8339.9%
Bid246.5
Ask278.9
volume1
Intrest1
Last Price4.81Nov 07, 2025
Change
4.714710%
Bid-
Ask9.6
volume2
Intrest39
Strike
2380
2380
Last Price60.09Nov 04, 2025
Change
-0%
Bid256.5
Ask288.9
volume0
Intrest0
Last Price4Nov 07, 2025
Change
1.324.53%
Bid-
Ask8
volume1
Intrest30
Strike
2390
2390
Last Price250.6Nov 06, 2025
Change
-0%
Bid266.5
Ask298.9
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.0240%
Bid-
Ask0.05
volume24
Intrest202
Strike
2400
2400
Last Price195Nov 06, 2025
Change
-0%
Bid276.5
Ask308.9
volume0
Intrest0
Last Price3.88Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest28
Strike
2410
2410
Last Price315Nov 07, 2025
Change
107.0651.49%
Bid286.5
Ask318.9
volume1
Intrest1
Last Price4.33Nov 07, 2025
Change
2.57146.02%
Bid-
Ask0.05
volume1
Intrest25
Strike
2420
2420
Last Price240Nov 06, 2025
Change
-0%
Bid296.5
Ask328.9
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest51
Strike
2430
2430
Last Price-
Change
-
Bid306.5
Ask338.9
volume0
Intrest0
Last Price1.39Nov 05, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest24
Strike
2440
2440
Last Price114.86Oct 31, 2025
Change
-0%
Bid316.5
Ask348.9
volume0
Intrest0
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
2450
2450
Last Price310Nov 06, 2025
Change
-0%
Bid326.5
Ask358.9
volume0
Intrest0
Last Price3.09Nov 07, 2025
Change
1.4131.33%
Bid-
Ask8.5
volume1
Intrest8
Strike
2460
2460
Last Price147.84Oct 31, 2025
Change
-0%
Bid336.5
Ask368.9
volume0
Intrest0
Last Price4.83Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest12
Strike
2470
2470
Last Price156.94Oct 31, 2025
Change
-0%
Bid346.5
Ask378.9
volume0
Intrest0
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest10
Strike
2480
2480
Last Price388Oct 23, 2025
Change
-0%
Bid356.5
Ask388.9
volume0
Intrest0
Last Price2Nov 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
2490
2490
Last Price236.2Oct 27, 2025
Change
-0%
Bid366.5
Ask398.9
volume0
Intrest0
Last Price0.95Nov 07, 2025
Change
0.85850%
Bid-
Ask1
volume13
Intrest108
Strike
2500
2500
Last Price331.11Oct 01, 2025
Change
-0%
Bid376.5
Ask408.9
volume0
Intrest0
Last Price4.82Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest19
Strike
2510
2510
Last Price253.2Oct 27, 2025
Change
-0%
Bid386.5
Ask418.9
volume0
Intrest0
Last Price0.51Nov 07, 2025
Change
0.31155%
Bid-
Ask1
volume2
Intrest22
Strike
2520
2520
Last Price-
Change
-
Bid396.5
Ask428.9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
3.1699.68%
Bid-
Ask9.6
volume1
Intrest19
Strike
2530
2530
Last Price-
Change
-
Bid406.5
Ask435.7
volume0
Intrest0
Last Price1.5Nov 03, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest15
Strike
2540
2540
Last Price-
Change
-
Bid416.5
Ask448.9
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest47
Strike
2550
2550
Last Price-
Change
-
Bid426.5
Ask458.3
volume0
Intrest0
Last Price2.38Nov 07, 2025
Change
1.88376%
Bid-
Ask9.6
volume1
Intrest23
Strike
2560
2560
Last Price-
Change
-
Bid436.5
Ask468.9
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask9
volume0
Intrest4
Strike
2570
2570
Last Price264.28Nov 03, 2025
Change
-0%
Bid446.5
Ask478.9
volume0
Intrest0
Last Price3.37Oct 31, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest5
Strike
2580
2580
Last Price273.75Nov 03, 2025
Change
-0%
Bid456.5
Ask485.7
volume0
Intrest0
Last Price0.29Nov 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
2590
2590
Last Price-
Change
-
Bid466.5
Ask495.7
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
2600
2600
Last Price-
Change
-
Bid476.5
Ask505.7
volume0
Intrest0
Last Price3.3Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
2610
2610
Last Price-
Change
-
Bid486.5
Ask515.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2620
2620
Last Price-
Change
-
Bid496.5
Ask525.7
volume0
Intrest0
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest6
Strike
2630
2630
Last Price-
Change
-
Bid506.5
Ask535.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2640
2640
Last Price-
Change
-
Bid516.5
Ask545.7
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2650
2650
Last Price-
Change
-
Bid526.5
Ask555.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2660
2660
Last Price-
Change
-
Bid536.5
Ask565.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2670
2670
Last Price-
Change
-
Bid546.5
Ask575.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2680
2680
Last Price-
Change
-
Bid556.5
Ask585.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2690
2690
Last Price-
Change
-
Bid566.5
Ask595.7
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
2700
2700
Last Price420Nov 04, 2025
Change
-0%
Bid576.5
Ask605.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2710
2710
Last Price-
Change
-
Bid586.5
Ask615.8
volume0
Intrest0
Last Price0.16Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
2720
2720
Last Price-
Change
-
Bid596.5
Ask625.8
volume0
Intrest0
Last Price10.6Oct 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
2730
2730
Last Price-
Change
-
Bid606.5
Ask635.8
volume0
Intrest0
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
2740
2740
Last Price-
Change
-
Bid616.5
Ask645.8
volume0
Intrest0
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
2750
2750
Last Price-
Change
-
Bid626.5
Ask655.8
volume0
Intrest0
Last Price7Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
2760
2760
Last Price-
Change
-
Bid636.5
Ask665.8
volume0
Intrest0
Last Price0.75Oct 31, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2770
2770
Last Price-
Change
-
Bid646.5
Ask675.8
volume0
Intrest0
Last Price5.64Oct 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest5
Strike
2780
2780
Last Price-
Change
-
Bid656.5
Ask685.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2790
2790
Last Price-
Change
-
Bid666.5
Ask695.8
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
2800
2800
Last Price-
Change
-
Bid680.8
Ask705.8
volume0
Intrest0
Last Price12.91Oct 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Strike
2820
2820
Last Price-
Change
-
Bid696.5
Ask725.8
volume0
Intrest0
Last Price0.55Oct 31, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest10
Strike
2840
2840
Last Price-
Change
-
Bid716.5
Ask745.8
volume0
Intrest0
Last Price6.2Oct 28, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
2860
2860
Last Price-
Change
-
Bid736.5
Ask765.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2880
2880
Last Price-
Change
-
Bid756.5
Ask785.8
volume0
Intrest0
Last Price6.71Oct 03, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Strike
2900
2900
Last Price-
Change
-
Bid776.5
Ask805.8
volume0
Intrest0
Last Price8.75Oct 03, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Strike
2920
2920
Last Price-
Change
-
Bid796.5
Ask825.8
volume0
Intrest0
Last Price8.48Oct 03, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
2940
2940
Last Price-
Change
-
Bid816.5
Ask845.8
volume0
Intrest0
Last Price2.37Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
2960
2960
Last Price-
Change
-
Bid836.5
Ask865.8
volume0
Intrest0
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
2980
2980
Last Price-
Change
-
Bid856.5
Ask885.8
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
3000
3000
Last Price-
Change
-
Bid876.5
Ask905.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
3020
3020
Last Price-
Change
-
Bid900.3
Ask925.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3040
3040
Last Price-
Change
-
Bid916.5
Ask945.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3060
3060
Last Price-
Change
-
Bid936.5
Ask965.8
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
3080
3080
Last Price-
Change
-
Bid956.5
Ask985.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
3100
3100
Last Price-
Change
-
Bid980.3
Ask1005.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3120
3120
Last Price-
Change
-
Bid996.5
Ask1025.8
volume0
Intrest0
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
3140
3140
Last Price-
Change
-
Bid1016.5
Ask1045.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3160
3160
Last Price-
Change
-
Bid1036.5
Ask1068.9
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
3180
3180
Last Price-
Change
-
Bid1056.5
Ask1088.9
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
3200
3200
Last Price-
Change
-
Bid1076.5
Ask1108.9
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
3220
3220
Last Price-
Change
-
Bid1096.5
Ask1128.9
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
3240
3240
Last Price-
Change
-
Bid1116.5
Ask1148.9
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
3260
3260
Last Price-
Change
-
Bid1136.5
Ask1168.9
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
3280
3280
Last Price-
Change
-
Bid1156.5
Ask1188.9
volume0
Intrest0
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
3300
3300
Last Price-
Change
-
Bid1176.5
Ask1208.9
volume0
Intrest0