$1916.12
36.121.92%
À la fermeture: -
$1916.12
00.00%
Après les heures de négociation: 4:55 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MercadoLibre à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MercadoLibre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid809.4
Ask824.4
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid709.9
Ask724.9
volume0
Intrest0
Strike
1200
1200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid659.5
Ask674.5
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid609.9
Ask624.9
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid590.6
Ask605.6
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid570.5
Ask585.5
volume0
Intrest0
Strike
1340
1340
Last Price1.64Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid560
Ask575
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid550.1
Ask565.1
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid530
Ask545
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid510.7
Ask525.7
volume0
Intrest0
Strike
1400
1400
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price456.8Nov 18, 2024
Change
-
Bid489.5
Ask504.5
volume1
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid471
Ask486
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price418Nov 15, 2024
Change
00%
Bid460.9
Ask475.9
volume0
Intrest1
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price408Nov 15, 2024
Change
00%
Bid450.6
Ask465.6
volume0
Intrest1
Strike
1460
1460
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid430.3
Ask445.3
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price610Nov 06, 2024
Change
00%
Bid410.6
Ask425.6
volume0
Intrest1
Strike
1500
1500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid400.3
Ask415.3
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price267.2Nov 07, 2024
Change
00%
Bid390.8
Ask405.8
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid380.6
Ask395.6
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid370.8
Ask385.8
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid361.1
Ask376.1
volume0
Intrest0
Strike
1550
1550
Last Price1.16Nov 18, 2024
Change
0.91364%
Bid-
Ask3.3
volume10
Intrest22
Last Price409.3Nov 12, 2024
Change
00%
Bid351
Ask366
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid340.4
Ask355.4
volume0
Intrest0
Strike
1570
1570
Last Price2.62Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price294Nov 14, 2024
Change
00%
Bid330.7
Ask345.7
volume0
Intrest2
Strike
1580
1580
Last Price3.12Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price274.3Nov 14, 2024
Change
00%
Bid322
Ask335.4
volume0
Intrest2
Strike
1590
1590
Last Price1.32Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price320.5Nov 11, 2024
Change
00%
Bid312
Ask325.4
volume0
Intrest1
Strike
1600
1600
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume18
Intrest11
Last Price264.1Nov 14, 2024
Change
00%
Bid302
Ask315.4
volume0
Intrest2
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid292.1
Ask306.7
volume0
Intrest0
Strike
1620
1620
Last Price1.24Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid282.2
Ask296.9
volume0
Intrest0
Strike
1630
1630
Last Price5.6Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid271.2
Ask286
volume0
Intrest0
Strike
1640
1640
Last Price5.85Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price171.9Nov 07, 2024
Change
00%
Bid260.6
Ask275.6
volume0
Intrest1
Strike
1650
1650
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price304.61Nov 12, 2024
Change
00%
Bid250.8
Ask265.8
volume0
Intrest2
Strike
1660
1660
Last Price0.05Nov 18, 2024
Change
0.6592.86%
Bid-
Ask4.3
volume18
Intrest27
Last Price223.6Nov 18, 2024
Change
71.0524.11%
Bid240.8
Ask255.8
volume1
Intrest2
Strike
1670
1670
Last Price1.97Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price124.33Nov 07, 2024
Change
00%
Bid232.2
Ask245.5
volume0
Intrest0
Strike
1680
1680
Last Price0.19Nov 18, 2024
Change
0.6176.25%
Bid-
Ask2
volume26
Intrest15
Last Price-
Change
-
Bid222.2
Ask235.9
volume0
Intrest0
Strike
1690
1690
Last Price1.3Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price108.02Nov 07, 2024
Change
00%
Bid211
Ask226
volume0
Intrest1
Strike
1700
1700
Last Price0.15Nov 18, 2024
Change
0.6581.25%
Bid-
Ask1.05
volume24
Intrest23
Last Price157.05Nov 08, 2024
Change
00%
Bid200.8
Ask215.8
volume0
Intrest2
Strike
1710
1710
Last Price1.5Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price140.59Nov 15, 2024
Change
00%
Bid192.8
Ask205.7
volume0
Intrest3
Strike
1720
1720
Last Price0.2Nov 18, 2024
Change
1.2886.49%
Bid0.05
Ask4.5
volume10
Intrest21
Last Price226.7Nov 13, 2024
Change
00%
Bid182.5
Ask195.7
volume0
Intrest1
Strike
1730
1730
Last Price1.5Nov 15, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest39
Last Price216.9Nov 13, 2024
Change
00%
Bid171.6
Ask186
volume0
Intrest5
Strike
1740
1740
Last Price3Nov 15, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest11
Last Price144.6Nov 18, 2024
Change
16.410.19%
Bid162.5
Ask176
volume1
Intrest3
Strike
1750
1750
Last Price0.6Nov 18, 2024
Change
2.0577.36%
Bid0.15
Ask2.25
volume52
Intrest153
Last Price89.63Nov 08, 2024
Change
00%
Bid152
Ask165.9
volume0
Intrest2
Strike
1760
1760
Last Price0.75Nov 18, 2024
Change
2.2575%
Bid0.25
Ask2.5
volume1
Intrest19
Last Price-
Change
-
Bid147.8
Ask161
volume0
Intrest0
Strike
1765
1765
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price100Nov 15, 2024
Change
00%
Bid143.3
Ask156
volume0
Intrest9
Strike
1770
1770
Last Price3.1Nov 15, 2024
Change
00%
Bid0.5
Ask5.1
volume0
Intrest11
Last Price-
Change
-
Bid138
Ask150.6
volume0
Intrest0
Strike
1775
1775
Last Price6.1Nov 14, 2024
Change
00%
Bid0.05
Ask4
volume0
Intrest1
Last Price175Nov 11, 2024
Change
00%
Bid132.7
Ask145.4
volume0
Intrest7
Strike
1780
1780
Last Price1.35Nov 18, 2024
Change
4.9278.47%
Bid0.45
Ask5.3
volume5
Intrest9
Last Price-
Change
-
Bid128.5
Ask141.6
volume0
Intrest0
Strike
1785
1785
Last Price2.24Nov 18, 2024
Change
5.3670.53%
Bid0.5
Ask5.1
volume3
Intrest2
Last Price82.9Nov 15, 2024
Change
00%
Bid123.5
Ask136.8
volume0
Intrest16
Strike
1790
1790
Last Price1.42Nov 18, 2024
Change
4.6876.72%
Bid0.6
Ask5.6
volume4
Intrest64
Last Price210Nov 12, 2024
Change
00%
Bid117.8
Ask132
volume0
Intrest0
Strike
1795
1795
Last Price3.92Nov 18, 2024
Change
8.8369.25%
Bid0.7
Ask5.8
volume2
Intrest1
Last Price88.99Nov 15, 2024
Change
00%
Bid113.9
Ask127
volume0
Intrest39
Strike
1800
1800
Last Price1.65Nov 18, 2024
Change
8.0482.97%
Bid1.55
Ask2.1
volume19
Intrest68
Last Price-
Change
-
Bid107.9
Ask121.7
volume0
Intrest0
Strike
1805
1805
Last Price14.85Nov 14, 2024
Change
00%
Bid1.45
Ask3.6
volume0
Intrest3
Last Price140Nov 13, 2024
Change
00%
Bid105.2
Ask115.5
volume0
Intrest9
Strike
1810
1810
Last Price2.51Nov 18, 2024
Change
13.0983.91%
Bid1.75
Ask3.5
volume2
Intrest8
Last Price66Nov 18, 2024
Change
813.79%
Bid101.1
Ask109.9
volume1
Intrest2
Strike
1815
1815
Last Price9Nov 18, 2024
Change
-
Bid2
Ask2.85
volume10
Intrest0
Last Price66.28Nov 14, 2024
Change
00%
Bid95
Ask105
volume0
Intrest6
Strike
1820
1820
Last Price2.78Nov 18, 2024
Change
8.2274.73%
Bid2.3
Ask4.3
volume12
Intrest11
Last Price76Nov 18, 2024
Change
9.3514.03%
Bid91
Ask101
volume1
Intrest2
Strike
1825
1825
Last Price3.17Nov 18, 2024
Change
11.1877.91%
Bid2.65
Ask3.5
volume14
Intrest42
Last Price92Nov 18, 2024
Change
3767.27%
Bid87.7
Ask95.9
volume2
Intrest4
Strike
1830
1830
Last Price4.3Nov 18, 2024
Change
10.9571.8%
Bid2.65
Ask8.9
volume11
Intrest10
Last Price-
Change
-
Bid82
Ask92
volume0
Intrest0
Strike
1835
1835
Last Price4.12Nov 18, 2024
Change
9.8870.57%
Bid3.4
Ask4.8
volume2
Intrest3
Last Price140.3Nov 13, 2024
Change
00%
Bid78
Ask85.6
volume0
Intrest52
Strike
1840
1840
Last Price5.05Nov 18, 2024
Change
19.6679.56%
Bid3.8
Ask6.2
volume43
Intrest6
Last Price53.2Nov 14, 2024
Change
00%
Bid73
Ask83
volume0
Intrest1
Strike
1845
1845
Last Price8Nov 18, 2024
Change
14.664.6%
Bid1.35
Ask6.3
volume1
Intrest8
Last Price72.6Nov 18, 2024
Change
25.654.47%
Bid69
Ask77.9
volume9
Intrest42
Strike
1850
1850
Last Price6.84Nov 18, 2024
Change
12.7665.1%
Bid5
Ask6.8
volume14
Intrest108
Last Price65Nov 18, 2024
Change
11.922.41%
Bid64
Ask74
volume3
Intrest26
Strike
1855
1855
Last Price7.92Nov 18, 2024
Change
13.7863.5%
Bid5.4
Ask7.3
volume5
Intrest7
Last Price62.4Nov 18, 2024
Change
24.464.21%
Bid60
Ask70
volume10
Intrest35
Strike
1860
1860
Last Price9Nov 18, 2024
Change
18.567.27%
Bid6
Ask8.4
volume5
Intrest11
Last Price62Nov 18, 2024
Change
2567.57%
Bid56
Ask65.9
volume12
Intrest37
Strike
1865
1865
Last Price9.8Nov 18, 2024
Change
20.2867.42%
Bid4
Ask9.3
volume2
Intrest8
Last Price43Nov 18, 2024
Change
9.3527.79%
Bid53
Ask61.8
volume6
Intrest14
Strike
1870
1870
Last Price9Nov 18, 2024
Change
15.763.56%
Bid8.3
Ask15
volume12
Intrest56
Last Price42.47Nov 18, 2024
Change
9.9730.68%
Bid49
Ask57.2
volume4
Intrest7
Strike
1875
1875
Last Price10.54Nov 18, 2024
Change
24.8170.18%
Bid9.4
Ask12.5
volume8
Intrest28
Last Price50.2Nov 18, 2024
Change
20.971.33%
Bid45.2
Ask52.8
volume17
Intrest22
Strike
1880
1880
Last Price13.42Nov 18, 2024
Change
18.7858.32%
Bid7
Ask12.9
volume3
Intrest11
Last Price40.82Nov 18, 2024
Change
14.1252.88%
Bid41.3
Ask50
volume5
Intrest3
Strike
1885
1885
Last Price15Nov 18, 2024
Change
37.7671.57%
Bid11.8
Ask14.6
volume1
Intrest10
Last Price40.5Nov 18, 2024
Change
12.846.21%
Bid38
Ask46.1
volume10
Intrest18
Strike
1890
1890
Last Price14.5Nov 18, 2024
Change
26.5964.71%
Bid10.1
Ask16.2
volume2
Intrest17
Last Price40Nov 18, 2024
Change
1348.15%
Bid35.1
Ask42.9
volume5
Intrest7
Strike
1895
1895
Last Price18.51Nov 18, 2024
Change
4.4932.03%
Bid12.4
Ask22
volume3
Intrest1
Last Price37.12Nov 18, 2024
Change
15.7273.46%
Bid32.4
Ask37
volume17
Intrest45
Strike
1900
1900
Last Price20Nov 18, 2024
Change
25.556.04%
Bid15
Ask24
volume62
Intrest41
Last Price24.3Nov 15, 2024
Change
00%
Bid28.2
Ask36.8
volume0
Intrest4
Strike
1905
1905
Last Price47.5Nov 15, 2024
Change
00%
Bid16.5
Ask26
volume0
Intrest1
Last Price31Nov 18, 2024
Change
12.8570.8%
Bid26.2
Ask33.7
volume17
Intrest14
Strike
1910
1910
Last Price25.5Nov 18, 2024
Change
28.2852.58%
Bid20
Ask28
volume4
Intrest10
Last Price25.78Nov 18, 2024
Change
-
Bid21.7
Ask30.7
volume12
Intrest0
Strike
1915
1915
Last Price25.5Nov 18, 2024
Change
34.257.29%
Bid24.3
Ask29.5
volume8
Intrest1
Last Price26Nov 18, 2024
Change
4.621.5%
Bid22.8
Ask28.2
volume29
Intrest13
Strike
1920
1920
Last Price27Nov 18, 2024
Change
36.957.75%
Bid24.6
Ask31.7
volume2
Intrest13
Last Price20.18Nov 18, 2024
Change
5.5337.75%
Bid18.2
Ask25.5
volume22
Intrest5
Strike
1925
1925
Last Price32.35Nov 18, 2024
Change
33.751.02%
Bid25.1
Ask33.4
volume2
Intrest2
Last Price21.05Nov 18, 2024
Change
7.5856.27%
Bid16
Ask22.9
volume15
Intrest20
Strike
1930
1930
Last Price45Nov 18, 2024
Change
18.529.13%
Bid29.7
Ask38
volume1
Intrest13
Last Price16.63Nov 18, 2024
Change
5.4348.48%
Bid14
Ask21.4
volume3
Intrest2
Strike
1935
1935
Last Price39.2Nov 18, 2024
Change
34.1146.53%
Bid31.1
Ask40.1
volume1
Intrest1
Last Price17.2Nov 18, 2024
Change
6.357.8%
Bid12
Ask19.1
volume41
Intrest45
Strike
1940
1940
Last Price61.99Nov 18, 2024
Change
19.0123.47%
Bid34.5
Ask42.1
volume1
Intrest33
Last Price15Nov 18, 2024
Change
6.9586.34%
Bid10
Ask17.1
volume4
Intrest28
Strike
1945
1945
Last Price85.98Nov 14, 2024
Change
00%
Bid38
Ask48
volume0
Intrest1
Last Price14.2Nov 18, 2024
Change
3.735.24%
Bid9
Ask14.5
volume46
Intrest59
Strike
1950
1950
Last Price48.2Nov 13, 2024
Change
00%
Bid42.5
Ask51
volume0
Intrest30
Last Price10Nov 18, 2024
Change
4.2373.31%
Bid7
Ask13.7
volume3
Intrest13
Strike
1955
1955
Last Price97.43Nov 15, 2024
Change
00%
Bid45
Ask53.1
volume0
Intrest1
Last Price11Nov 18, 2024
Change
3.648.65%
Bid6.1
Ask12.6
volume20
Intrest17
Strike
1960
1960
Last Price87Nov 15, 2024
Change
00%
Bid49
Ask58
volume0
Intrest2
Last Price9Nov 18, 2024
Change
2.9548.76%
Bid5.1
Ask15
volume9
Intrest7
Strike
1965
1965
Last Price-
Change
-
Bid53
Ask62
volume0
Intrest0
Last Price8.5Nov 18, 2024
Change
2.9252.33%
Bid7.5
Ask9.6
volume25
Intrest13
Strike
1970
1970
Last Price38.1Nov 12, 2024
Change
00%
Bid57
Ask66
volume0
Intrest7
Last Price7.03Nov 18, 2024
Change
0.7311.59%
Bid3.3
Ask8.1
volume25
Intrest8
Strike
1975
1975
Last Price66.1Nov 18, 2024
Change
9.115.96%
Bid61
Ask70
volume1
Intrest4
Last Price7Nov 18, 2024
Change
2.3751.19%
Bid6.2
Ask7.9
volume135
Intrest14
Strike
1980
1980
Last Price110Nov 18, 2024
Change
6.455.54%
Bid66
Ask74
volume1
Intrest2
Last Price6Nov 18, 2024
Change
0.629.37%
Bid5.6
Ask7.4
volume5
Intrest10
Strike
1985
1985
Last Price-
Change
-
Bid69
Ask77.4
volume0
Intrest0
Last Price4.9Nov 18, 2024
Change
0.511.36%
Bid4.9
Ask6.2
volume583
Intrest184
Strike
1990
1990
Last Price54Nov 13, 2024
Change
00%
Bid73
Ask83
volume0
Intrest2
Last Price5.4Nov 18, 2024
Change
17.676.52%
Bid1.6
Ask5.8
volume2
Intrest6
Strike
1995
1995
Last Price121.5Nov 18, 2024
Change
-
Bid78
Ask86.4
volume1
Intrest0
Last Price4.5Nov 18, 2024
Change
1.340.62%
Bid4
Ask5.2
volume283
Intrest115
Strike
2000
2000
Last Price126.3Nov 18, 2024
Change
18.712.9%
Bid83.2
Ask92
volume1
Intrest6
Last Price4Nov 18, 2024
Change
1.4456.25%
Bid3.4
Ask4.8
volume4
Intrest4
Strike
2005
2005
Last Price-
Change
-
Bid87
Ask95.9
volume0
Intrest0
Last Price3.4Nov 18, 2024
Change
0.7528.3%
Bid3.1
Ask4.3
volume6
Intrest16
Strike
2010
2010
Last Price170Nov 07, 2024
Change
00%
Bid92
Ask100.9
volume0
Intrest1
Last Price3.5Nov 18, 2024
Change
122.22%
Bid2.3
Ask3.7
volume5
Intrest4
Strike
2015
2015
Last Price169.35Nov 08, 2024
Change
00%
Bid96.1
Ask106
volume0
Intrest1
Last Price2.8Nov 18, 2024
Change
0.26.67%
Bid2.45
Ask3.6
volume2
Intrest9
Strike
2020
2020
Last Price158Nov 15, 2024
Change
00%
Bid101
Ask114.1
volume0
Intrest1
Last Price1.8Nov 15, 2024
Change
00%
Bid2.1
Ask3.7
volume0
Intrest8
Strike
2025
2025
Last Price-
Change
-
Bid103
Ask116.2
volume0
Intrest0
Last Price2.73Nov 18, 2024
Change
0.5424.66%
Bid2.1
Ask3.9
volume3
Intrest4
Strike
2027.5
2027.5
Last Price-
Change
-
Bid106
Ask118
volume0
Intrest0
Last Price2.6Nov 18, 2024
Change
0.5325.6%
Bid1.85
Ask4.5
volume2
Intrest15
Strike
2030
2030
Last Price52.33Nov 06, 2024
Change
00%
Bid108
Ask121.7
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid1.25
Ask3.8
volume0
Intrest6
Strike
2032.5
2032.5
Last Price-
Change
-
Bid110
Ask123
volume0
Intrest0
Last Price9Nov 13, 2024
Change
00%
Bid1.65
Ask3.5
volume0
Intrest2
Strike
2035
2035
Last Price-
Change
-
Bid113.3
Ask125.5
volume0
Intrest0
Last Price2.1Nov 15, 2024
Change
00%
Bid1.85
Ask3.2
volume0
Intrest15
Strike
2037.5
2037.5
Last Price162.8Nov 18, 2024
Change
-
Bid115
Ask128
volume1
Intrest0
Last Price1.86Nov 15, 2024
Change
00%
Bid1.25
Ask3.7
volume0
Intrest18
Strike
2040
2040
Last Price125.02Oct 30, 2024
Change
00%
Bid117.2
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask2.8
volume0
Intrest0
Strike
2042.5
2042.5
Last Price167.7Nov 18, 2024
Change
-
Bid120
Ask133
volume1
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.3
volume0
Intrest0
Strike
2045
2045
Last Price-
Change
-
Bid123.1
Ask138
volume0
Intrest0
Last Price1.79Nov 18, 2024
Change
0.3423.45%
Bid1.15
Ask2.6
volume1
Intrest18
Strike
2050
2050
Last Price174.5Nov 15, 2024
Change
00%
Bid127
Ask140.2
volume0
Intrest1
Last Price1.2Nov 18, 2024
Change
8.7587.94%
Bid0.85
Ask3.6
volume13
Intrest3
Strike
2055
2055
Last Price-
Change
-
Bid132
Ask145.4
volume0
Intrest0
Last Price1.15Nov 18, 2024
Change
0.320.69%
Bid1
Ask5
volume10
Intrest20
Strike
2060
2060
Last Price102.5Oct 29, 2024
Change
00%
Bid137
Ask150.8
volume0
Intrest0
Last Price0.88Nov 18, 2024
Change
5.1285.33%
Bid0.65
Ask2.3
volume1
Intrest18
Strike
2065
2065
Last Price-
Change
-
Bid143.1
Ask155.5
volume0
Intrest0
Last Price1.01Nov 18, 2024
Change
4.9983.17%
Bid0.25
Ask3.6
volume30
Intrest7
Strike
2070
2070
Last Price101Oct 18, 2024
Change
00%
Bid147.9
Ask161.3
volume0
Intrest0
Last Price1.66Nov 14, 2024
Change
00%
Bid0.2
Ask2.35
volume0
Intrest5
Strike
2075
2075
Last Price-
Change
-
Bid152.8
Ask165
volume0
Intrest0
Last Price1.83Nov 18, 2024
Change
0.7975.96%
Bid0.2
Ask2.85
volume10
Intrest10
Strike
2080
2080
Last Price218.97Nov 08, 2024
Change
00%
Bid157.1
Ask170
volume0
Intrest1
Last Price1Nov 18, 2024
Change
00%
Bid0.1
Ask2.1
volume1
Intrest5
Strike
2085
2085
Last Price214.9Nov 18, 2024
Change
-
Bid162
Ask176
volume1
Intrest0
Last Price0.95Nov 18, 2024
Change
8.0589.44%
Bid0.1
Ask5.1
volume8
Intrest2
Strike
2090
2090
Last Price157.98Nov 13, 2024
Change
00%
Bid166.3
Ask181.1
volume0
Intrest3
Last Price1.5Nov 14, 2024
Change
00%
Bid0.15
Ask5.2
volume0
Intrest0
Strike
2092.5
2092.5
Last Price-
Change
-
Bid169.9
Ask182.5
volume0
Intrest0
Last Price9.2Nov 12, 2024
Change
00%
Bid0.35
Ask5
volume0
Intrest3
Strike
2095
2095
Last Price278Nov 08, 2024
Change
00%
Bid172.5
Ask187
volume0
Intrest0
Last Price9Nov 12, 2024
Change
00%
Bid0.15
Ask2.2
volume0
Intrest1
Strike
2097.5
2097.5
Last Price-
Change
-
Bid174
Ask187.3
volume0
Intrest0
Last Price1.5Nov 18, 2024
Change
0.550%
Bid0.05
Ask5.1
volume62
Intrest56
Strike
2100
2100
Last Price-
Change
-
Bid176.4
Ask189.9
volume0
Intrest0
Last Price7.3Nov 12, 2024
Change
00%
Bid0.3
Ask5
volume0
Intrest0
Strike
2102.5
2102.5
Last Price-
Change
-
Bid179
Ask192.5
volume0
Intrest0
Last Price3.32Nov 13, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Strike
2105
2105
Last Price288Nov 08, 2024
Change
00%
Bid181.3
Ask194.9
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
7.592.59%
Bid0.1
Ask5
volume1
Intrest5
Strike
2107.5
2107.5
Last Price156.3Nov 12, 2024
Change
00%
Bid185.2
Ask200
volume0
Intrest0
Last Price5.9Nov 11, 2024
Change
00%
Bid0.25
Ask5
volume0
Intrest5
Strike
2110
2110
Last Price177.4Nov 13, 2024
Change
00%
Bid186.2
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Strike
2112.5
2112.5
Last Price-
Change
-
Bid190.2
Ask202.6
volume0
Intrest0
Last Price6.34Nov 12, 2024
Change
00%
Bid0.1
Ask3.6
volume0
Intrest1
Strike
2115
2115
Last Price-
Change
-
Bid192.4
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
2117.5
2117.5
Last Price-
Change
-
Bid195.2
Ask208.8
volume0
Intrest0
Last Price1.25Nov 08, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
2120
2120
Last Price227.72Nov 11, 2024
Change
00%
Bid197.6
Ask211
volume0
Intrest1
Last Price5Nov 13, 2024
Change
00%
Bid0.15
Ask4.8
volume0
Intrest1
Strike
2125
2125
Last Price-
Change
-
Bid202
Ask214.6
volume0
Intrest0
Last Price67.43Nov 01, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
2130
2130
Last Price-
Change
-
Bid206.8
Ask221.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2135
2135
Last Price259.8Nov 18, 2024
Change
-
Bid210.6
Ask225.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid215
Ask230
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
2145
2145
Last Price274.7Nov 14, 2024
Change
00%
Bid221.3
Ask235.4
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
0.550%
Bid0.2
Ask4.7
volume2
Intrest45
Strike
2150
2150
Last Price279.4Nov 14, 2024
Change
00%
Bid227
Ask242
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.6
volume0
Intrest0
Strike
2155
2155
Last Price-
Change
-
Bid231.6
Ask244.5
volume0
Intrest0
Last Price44.1Oct 07, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
2160
2160
Last Price289.1Nov 14, 2024
Change
00%
Bid234.8
Ask249.8
volume0
Intrest0
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
2165
2165
Last Price350.5Nov 07, 2024
Change
00%
Bid241.9
Ask256.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
2170
2170
Last Price-
Change
-
Bid244.7
Ask259.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
2175
2175
Last Price-
Change
-
Bid251.7
Ask266.7
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
2180
2180
Last Price368.6Nov 08, 2024
Change
00%
Bid256.6
Ask271.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid265.3
Ask280.3
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
1.5586.11%
Bid0.05
Ask1.5
volume10
Intrest52
Strike
2200
2200
Last Price253.7Nov 13, 2024
Change
00%
Bid275.3
Ask290.3
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
1.6584.62%
Bid0.05
Ask4.4
volume21
Intrest2
Strike
2210
2210
Last Price-
Change
-
Bid287
Ask300.1
volume0
Intrest0
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
2220
2220
Last Price350.6Nov 15, 2024
Change
00%
Bid296.1
Ask309.8
volume0
Intrest0
Last Price0.28Nov 18, 2024
Change
1.9687.5%
Bid-
Ask4.4
volume11
Intrest2
Strike
2230
2230
Last Price-
Change
-
Bid305.9
Ask320.9
volume0
Intrest0
Last Price35Nov 01, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
2240
2240
Last Price-
Change
-
Bid315.1
Ask330.1
volume0
Intrest0
Last Price1.44Nov 07, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
2250
2250
Last Price-
Change
-
Bid326.1
Ask339.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
2260
2260
Last Price-
Change
-
Bid335.1
Ask350
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
2270
2270
Last Price356.2Nov 14, 2024
Change
00%
Bid346.1
Ask360
volume0
Intrest0
Last Price0.6Nov 13, 2024
Change
00%
Bid0.05
Ask5.1
volume0
Intrest13
Strike
2280
2280
Last Price-
Change
-
Bid354.6
Ask369.6
volume0
Intrest0
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
2300
2300
Last Price351Nov 13, 2024
Change
00%
Bid376.3
Ask390
volume0
Intrest0
Last Price15.1Oct 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2320
2320
Last Price-
Change
-
Bid396
Ask411
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
0.1661.54%
Bid0.05
Ask5
volume28
Intrest21
Strike
2340
2340
Last Price-
Change
-
Bid416.2
Ask431.2
volume0
Intrest0
Last Price22.8Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
2360
2360
Last Price497.6Nov 18, 2024
Change
-
Bid435.3
Ask450.3
volume1
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2380
2380
Last Price605.02Nov 07, 2024
Change
00%
Bid454.8
Ask469.8
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Strike
2400
2400
Last Price625.1Nov 07, 2024
Change
00%
Bid474.6
Ask489.6
volume0
Intrest0
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid496.2
Ask510.3
volume0
Intrest0
Last Price7.83Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2440
2440
Last Price-
Change
-
Bid516.1
Ask530.7
volume0
Intrest0
Last Price7.28Nov 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
2460
2460
Last Price-
Change
-
Bid536.7
Ask551.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
2480
2480
Last Price-
Change
-
Bid556.2
Ask571.2
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
2500
2500
Last Price-
Change
-
Bid576.1
Ask590.7
volume0
Intrest0
Last Price6Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2520
2520
Last Price-
Change
-
Bid596.1
Ask610.5
volume0
Intrest0
Last Price7.3Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
2540
2540
Last Price-
Change
-
Bid616.1
Ask630.2
volume0
Intrest0
Last Price6.5Oct 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2560
2560
Last Price-
Change
-
Bid636.7
Ask649
volume0
Intrest0
Last Price6Oct 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2580
2580
Last Price-
Change
-
Bid656.4
Ask669.5
volume0
Intrest0
Last Price2Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
2600
2600
Last Price-
Change
-
Bid675.3
Ask690.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2620
2620
Last Price-
Change
-
Bid696.3
Ask709.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2640
2640
Last Price679.2Nov 13, 2024
Change
00%
Bid716.1
Ask731.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2660
2660
Last Price-
Change
-
Bid736.1
Ask749.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2680
2680
Last Price-
Change
-
Bid756.1
Ask769.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
2700
2700
Last Price-
Change
-
Bid776.3
Ask789.5
volume0
Intrest0