$2380.25
-7.20-0.30%
À la fermeture: -
$2371.00
-9.25-0.39%
Après les heures de négociation: 5:54 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MercadoLibre à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MercadoLibre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1214
Ask1232
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1204
Ask1222
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1194
Ask1212
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1184
Ask1202
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1174
Ask1192
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1164
Ask1182
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1154
Ask1172
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1144
Ask1162
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1162May 27, 2025
Change
00%
Bid1134
Ask1151.8
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price1152May 27, 2025
Change
00%
Bid1124
Ask1141.9
volume0
Intrest1
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1114
Ask1132
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1104
Ask1122
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1094
Ask1112
volume0
Intrest0
Strike
1410
1410
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid1084
Ask1102
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1074
Ask1092
volume0
Intrest0
Strike
1430
1430
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1064
Ask1082
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1054
Ask1072
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1044
Ask1062
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1034
Ask1052
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1024
Ask1042
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1014
Ask1032
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid1004
Ask1022
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid994
Ask1012
volume0
Intrest0
Strike
1510
1510
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid984
Ask1002
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid974
Ask992
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid964
Ask982
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid954
Ask972
volume0
Intrest0
Strike
1550
1550
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid944
Ask962
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid934
Ask952
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid924
Ask942
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid914
Ask932
volume0
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid904
Ask922
volume0
Intrest0
Strike
1600
1600
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid894
Ask912
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid884
Ask902
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid874
Ask892
volume0
Intrest0
Strike
1630
1630
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid864
Ask882
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid854
Ask872
volume0
Intrest0
Strike
1650
1650
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid844
Ask862
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price953.1Jul 01, 2025
Change
00%
Bid834
Ask852
volume0
Intrest1
Strike
1670
1670
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid824
Ask842
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid814
Ask832
volume0
Intrest0
Strike
1690
1690
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid804
Ask822
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid794
Ask812
volume0
Intrest0
Strike
1710
1710
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid784
Ask802
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid774
Ask792
volume0
Intrest0
Strike
1730
1730
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid764
Ask782
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price672Jun 23, 2025
Change
00%
Bid754
Ask772
volume0
Intrest1
Strike
1750
1750
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest11
Last Price662Jun 23, 2025
Change
00%
Bid744
Ask762
volume0
Intrest1
Strike
1760
1760
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price652Jun 23, 2025
Change
00%
Bid734
Ask752
volume0
Intrest1
Strike
1770
1770
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price642Jun 23, 2025
Change
00%
Bid724
Ask742
volume0
Intrest1
Strike
1780
1780
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price632Jun 23, 2025
Change
00%
Bid714
Ask732
volume0
Intrest1
Strike
1790
1790
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price622Jun 23, 2025
Change
00%
Bid704
Ask722
volume0
Intrest1
Strike
1800
1800
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid694
Ask712
volume0
Intrest0
Strike
1810
1810
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid684
Ask702
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid674
Ask692
volume0
Intrest0
Strike
1830
1830
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price660Jul 02, 2025
Change
00%
Bid664
Ask682
volume0
Intrest1
Strike
1840
1840
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price650Jul 02, 2025
Change
00%
Bid654
Ask672
volume0
Intrest1
Strike
1850
1850
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price640Jul 02, 2025
Change
00%
Bid644
Ask662
volume0
Intrest1
Strike
1860
1860
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid634
Ask652
volume0
Intrest0
Strike
1870
1870
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid624
Ask642
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid614
Ask632
volume0
Intrest0
Strike
1890
1890
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid604
Ask622
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid594
Ask612
volume0
Intrest0
Strike
1910
1910
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price585.1Jul 01, 2025
Change
00%
Bid584
Ask602
volume0
Intrest0
Strike
1920
1920
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid574
Ask592
volume0
Intrest0
Strike
1930
1930
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid564
Ask582
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid554
Ask572
volume0
Intrest0
Strike
1950
1950
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid544
Ask562
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid534
Ask552
volume0
Intrest0
Strike
1970
1970
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid524
Ask542
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price633.3Jul 01, 2025
Change
00%
Bid514
Ask531.9
volume0
Intrest1
Strike
1990
1990
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid504
Ask521.4
volume0
Intrest0
Strike
2000
2000
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Last Price-
Change
-
Bid494.1
Ask510.9
volume0
Intrest0
Strike
2010
2010
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid484.1
Ask500.9
volume0
Intrest0
Strike
2020
2020
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid474.2
Ask491.9
volume0
Intrest0
Strike
2030
2030
Last Price4.85Jun 16, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid464.1
Ask480.7
volume0
Intrest0
Strike
2040
2040
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price504.7Jun 25, 2025
Change
00%
Bid454
Ask472
volume0
Intrest1
Strike
2050
2050
Last Price3Jun 23, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price440Jul 01, 2025
Change
00%
Bid444
Ask461.6
volume0
Intrest1
Strike
2060
2060
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price460Jun 26, 2025
Change
00%
Bid434
Ask451.9
volume0
Intrest1
Strike
2070
2070
Last Price3Jun 23, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest9
Last Price-
Change
-
Bid424
Ask442
volume0
Intrest0
Strike
2080
2080
Last Price4.92Jun 17, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest8
Last Price-
Change
-
Bid414
Ask431.2
volume0
Intrest0
Strike
2090
2090
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid404
Ask422
volume0
Intrest0
Strike
2100
2100
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price347Jul 02, 2025
Change
00%
Bid394
Ask411.9
volume0
Intrest4
Strike
2110
2110
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid384.1
Ask400.7
volume0
Intrest0
Strike
2120
2120
Last Price7.76Jun 09, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest7
Last Price-
Change
-
Bid374.7
Ask389.2
volume0
Intrest0
Strike
2130
2130
Last Price7.2Jun 06, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest6
Last Price-
Change
-
Bid364
Ask381.8
volume0
Intrest0
Strike
2140
2140
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid354
Ask371.8
volume0
Intrest0
Strike
2150
2150
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Last Price-
Change
-
Bid344
Ask361.8
volume0
Intrest0
Strike
2160
2160
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest6
Last Price345.5Jul 01, 2025
Change
00%
Bid334.1
Ask351
volume0
Intrest1
Strike
2170
2170
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest23
Last Price406.92Jun 30, 2025
Change
00%
Bid324
Ask341.7
volume0
Intrest1
Strike
2180
2180
Last Price11.09Jun 09, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid314
Ask331.1
volume0
Intrest0
Strike
2190
2190
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price300Jul 02, 2025
Change
00%
Bid304.1
Ask320
volume0
Intrest6
Strike
2200
2200
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest21
Last Price354.41Jun 25, 2025
Change
00%
Bid294
Ask311.8
volume0
Intrest2
Strike
2210
2210
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid284
Ask301.1
volume0
Intrest0
Strike
2220
2220
Last Price8Jun 20, 2025
Change
00%
Bid-
Ask9.5
volume0
Intrest3
Last Price338Jun 30, 2025
Change
00%
Bid274
Ask292
volume0
Intrest1
Strike
2230
2230
Last Price7.6Jun 20, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid264.1
Ask281.2
volume0
Intrest0
Strike
2240
2240
Last Price3.29Jun 27, 2025
Change
00%
Bid-
Ask7.2
volume0
Intrest2
Last Price326.06Jun 30, 2025
Change
00%
Bid254
Ask271.8
volume0
Intrest7
Strike
2250
2250
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest19
Last Price240Jul 02, 2025
Change
00%
Bid244
Ask261.7
volume0
Intrest1
Strike
2260
2260
Last Price10.7Jun 20, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest1
Last Price295.9Jun 30, 2025
Change
00%
Bid234.1
Ask251.9
volume0
Intrest4
Strike
2270
2270
Last Price1.5Jun 24, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Last Price-
Change
-
Bid224.1
Ask240.9
volume0
Intrest0
Strike
2280
2280
Last Price20.56Jun 17, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Last Price-
Change
-
Bid214
Ask232
volume0
Intrest0
Strike
2290
2290
Last Price35.7Jun 13, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest6
Last Price239.85Jun 25, 2025
Change
00%
Bid204
Ask221.7
volume0
Intrest1
Strike
2300
2300
Last Price0.11Jul 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest51
Last Price-
Change
-
Bid198
Ask216.1
volume0
Intrest0
Strike
2305
2305
Last Price0.75Jun 27, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid194
Ask211.5
volume0
Intrest0
Strike
2310
2310
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest3
Last Price-
Change
-
Bid188
Ask207
volume0
Intrest0
Strike
2315
2315
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask201.7
volume0
Intrest0
Strike
2320
2320
Last Price0.32Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid178
Ask195.9
volume0
Intrest0
Strike
2325
2325
Last Price1.48Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price217.88Jul 01, 2025
Change
00%
Bid174
Ask192
volume0
Intrest0
Strike
2330
2330
Last Price39.09Jun 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid170
Ask186
volume0
Intrest0
Strike
2335
2335
Last Price2.76Jul 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest5
Last Price-
Change
-
Bid164
Ask181.9
volume0
Intrest0
Strike
2340
2340
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest9
Last Price172Jul 02, 2025
Change
00%
Bid160
Ask176
volume0
Intrest5
Strike
2345
2345
Last Price2.86Jul 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest5
Last Price171.98Jul 02, 2025
Change
00%
Bid154.1
Ask170.8
volume0
Intrest2
Strike
2350
2350
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest26
Last Price-
Change
-
Bid150
Ask165.9
volume0
Intrest0
Strike
2355
2355
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price162.01Jul 02, 2025
Change
00%
Bid144
Ask161.9
volume0
Intrest1
Strike
2360
2360
Last Price2.67Jul 01, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest7
Last Price-
Change
-
Bid140
Ask156
volume0
Intrest0
Strike
2365
2365
Last Price0.61Jul 01, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest5
Last Price127Jul 03, 2025
Change
00%
Bid134.1
Ask151.8
volume0
Intrest7
Strike
2370
2370
Last Price0.82Jul 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest22
Last Price-
Change
-
Bid132
Ask148
volume0
Intrest0
Strike
2372.5
2372.5
Last Price8.3Jun 24, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Last Price-
Change
-
Bid130
Ask145.8
volume0
Intrest0
Strike
2375
2375
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid126
Ask145.1
volume0
Intrest0
Strike
2377.5
2377.5
Last Price0.5Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price121.7Jul 02, 2025
Change
00%
Bid124
Ask141.8
volume0
Intrest5
Strike
2380
2380
Last Price1.5Jul 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Last Price72.1Jul 02, 2025
Change
00%
Bid122
Ask139.5
volume0
Intrest21
Strike
2382.5
2382.5
Last Price23Jun 23, 2025
Change
00%
Bid-
Ask7.2
volume0
Intrest1
Last Price85.1Jun 23, 2025
Change
00%
Bid120
Ask136
volume0
Intrest0
Strike
2385
2385
Last Price0.49Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price67.1Jun 18, 2025
Change
00%
Bid116
Ask134
volume0
Intrest1
Strike
2387.5
2387.5
Last Price11.4Jun 24, 2025
Change
00%
Bid-
Ask7.6
volume0
Intrest2
Last Price109.3Jun 16, 2025
Change
00%
Bid114
Ask131.9
volume0
Intrest3
Strike
2390
2390
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price158Jun 27, 2025
Change
00%
Bid112
Ask129.9
volume0
Intrest1
Strike
2392.5
2392.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price66.7Jun 18, 2025
Change
00%
Bid110
Ask126
volume0
Intrest0
Strike
2395
2395
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid106
Ask124
volume0
Intrest0
Strike
2397.5
2397.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price117.6Jul 02, 2025
Change
00%
Bid104.1
Ask121.8
volume0
Intrest12
Strike
2400
2400
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price121Jun 24, 2025
Change
00%
Bid100
Ask115.1
volume0
Intrest1
Strike
2405
2405
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest19
Last Price95.16Jul 03, 2025
Change
00%
Bid94
Ask111.1
volume0
Intrest2
Strike
2410
2410
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest38
Last Price60.7Jul 02, 2025
Change
00%
Bid90
Ask106
volume0
Intrest13
Strike
2415
2415
Last Price5.3Jul 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price70Jun 16, 2025
Change
00%
Bid84
Ask100.6
volume0
Intrest1
Strike
2420
2420
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask7.3
volume0
Intrest27
Last Price35.7Jul 02, 2025
Change
00%
Bid80
Ask96.8
volume0
Intrest18
Strike
2425
2425
Last Price3.98Jul 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest5
Last Price183.5Jul 01, 2025
Change
00%
Bid74
Ask92
volume0
Intrest3
Strike
2430
2430
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest55
Last Price66Jun 23, 2025
Change
00%
Bid70
Ask85.9
volume0
Intrest1
Strike
2435
2435
Last Price7.6Jul 02, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Last Price37Jul 02, 2025
Change
00%
Bid64
Ask81.1
volume0
Intrest4
Strike
2440
2440
Last Price10Jul 02, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest21
Last Price62Jul 02, 2025
Change
00%
Bid60
Ask76.1
volume0
Intrest3
Strike
2445
2445
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Last Price62.5Jul 03, 2025
Change
00%
Bid54.1
Ask70.9
volume0
Intrest14
Strike
2450
2450
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price50.61Jul 03, 2025
Change
00%
Bid50.1
Ask66
volume0
Intrest6
Strike
2455
2455
Last Price23.87Jul 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Last Price38.02Jul 03, 2025
Change
00%
Bid44
Ask61.2
volume0
Intrest13
Strike
2460
2460
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price60.31Jul 02, 2025
Change
00%
Bid40
Ask55.3
volume0
Intrest1
Strike
2465
2465
Last Price0.86Jul 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Last Price30Jul 03, 2025
Change
00%
Bid35.5
Ask51.3
volume0
Intrest11
Strike
2470
2470
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price12Jul 02, 2025
Change
00%
Bid30.1
Ask45
volume0
Intrest2
Strike
2475
2475
Last Price0.84Jul 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest18
Last Price38.36Jul 03, 2025
Change
00%
Bid26.4
Ask42.3
volume0
Intrest14
Strike
2480
2480
Last Price1.41Jul 03, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest23
Last Price14.3Jul 03, 2025
Change
00%
Bid21.4
Ask35.4
volume0
Intrest10
Strike
2485
2485
Last Price2.1Jul 03, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest13
Last Price10.55Jul 03, 2025
Change
00%
Bid16.5
Ask31.7
volume0
Intrest7
Strike
2490
2490
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Last Price7.83Jul 03, 2025
Change
00%
Bid10.3
Ask26
volume0
Intrest34
Strike
2495
2495
Last Price3.91Jul 03, 2025
Change
00%
Bid-
Ask6.9
volume0
Intrest9
Last Price13.5Jul 03, 2025
Change
00%
Bid7.1
Ask20
volume0
Intrest74
Strike
2500
2500
Last Price1.5Jul 03, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest52
Last Price10Jul 03, 2025
Change
00%
Bid4.6
Ask14.2
volume0
Intrest17
Strike
2505
2505
Last Price4.27Jul 03, 2025
Change
00%
Bid-
Ask7.1
volume0
Intrest17
Last Price3Jul 03, 2025
Change
00%
Bid0.2
Ask9.8
volume0
Intrest37
Strike
2510
2510
Last Price13.5Jul 03, 2025
Change
00%
Bid0.05
Ask11.2
volume0
Intrest17
Last Price4.24Jul 03, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest13
Strike
2515
2515
Last Price4.4Jul 03, 2025
Change
00%
Bid1.2
Ask9.4
volume0
Intrest14
Last Price0.2Jul 03, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest19
Strike
2520
2520
Last Price15.11Jul 03, 2025
Change
00%
Bid0.55
Ask13.7
volume0
Intrest10
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
2525
2525
Last Price12Jul 03, 2025
Change
00%
Bid4.9
Ask19.3
volume0
Intrest1
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
2530
2530
Last Price29.95Jul 03, 2025
Change
00%
Bid8.7
Ask24.2
volume0
Intrest10
Last Price1.74Jul 03, 2025
Change
00%
Bid-
Ask6.3
volume0
Intrest0
Strike
2532.5
2532.5
Last Price52.1Jul 02, 2025
Change
00%
Bid12
Ask26.6
volume0
Intrest1
Last Price1Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
2535
2535
Last Price29.85Jul 03, 2025
Change
00%
Bid17.7
Ask27.7
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2537.5
2537.5
Last Price43.25Jul 02, 2025
Change
00%
Bid17.2
Ask29.3
volume0
Intrest3
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
2540
2540
Last Price26Jul 03, 2025
Change
00%
Bid20.7
Ask34.6
volume0
Intrest17
Last Price2.85Jul 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2542.5
2542.5
Last Price38.5Jun 27, 2025
Change
00%
Bid20.7
Ask37.3
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
2545
2545
Last Price65Jul 02, 2025
Change
00%
Bid24.1
Ask40
volume0
Intrest37
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
2547.5
2547.5
Last Price-
Change
-
Bid28
Ask39.2
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
2550
2550
Last Price42Jul 03, 2025
Change
00%
Bid30.8
Ask44
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2552.5
2552.5
Last Price12.42Jun 30, 2025
Change
00%
Bid32.8
Ask44.2
volume0
Intrest0
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
2555
2555
Last Price44.52Jul 02, 2025
Change
00%
Bid33.1
Ask49.9
volume0
Intrest32
Last Price0.85Jul 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2557.5
2557.5
Last Price11.1Jun 30, 2025
Change
00%
Bid36.8
Ask52.4
volume0
Intrest1
Last Price3.01Jul 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
2560
2560
Last Price49Jul 03, 2025
Change
00%
Bid39
Ask53.5
volume0
Intrest24
Last Price4Jul 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
2565
2565
Last Price58.83Jul 03, 2025
Change
00%
Bid42.8
Ask60
volume0
Intrest5
Last Price1Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
2570
2570
Last Price109Jul 02, 2025
Change
00%
Bid49.3
Ask61.7
volume0
Intrest3
Last Price1.49Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
2575
2575
Last Price72.6Jul 01, 2025
Change
00%
Bid52.8
Ask70
volume0
Intrest2
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Strike
2580
2580
Last Price80Jul 03, 2025
Change
00%
Bid58
Ask76
volume0
Intrest3
Last Price6Jul 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
2585
2585
Last Price85.9Jul 03, 2025
Change
00%
Bid62.5
Ask80
volume0
Intrest1
Last Price0.5Jul 03, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest17
Strike
2590
2590
Last Price96.47Jul 03, 2025
Change
00%
Bid68.1
Ask86
volume0
Intrest4
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest23
Strike
2595
2595
Last Price89.6Jul 01, 2025
Change
00%
Bid74
Ask90
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
2600
2600
Last Price95.84Jul 01, 2025
Change
00%
Bid78
Ask96
volume0
Intrest1
Last Price0.45Jul 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Strike
2605
2605
Last Price113Jul 01, 2025
Change
00%
Bid84
Ask100
volume0
Intrest0
Last Price0.24Jul 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest34
Strike
2610
2610
Last Price53Jul 01, 2025
Change
00%
Bid88
Ask106
volume0
Intrest0
Last Price0.33Jul 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest10
Strike
2615
2615
Last Price83Jul 01, 2025
Change
00%
Bid93.8
Ask110
volume0
Intrest1
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
2620
2620
Last Price110.67Jul 03, 2025
Change
00%
Bid99.2
Ask114.9
volume0
Intrest1
Last Price0.6Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
2630
2630
Last Price120.57Jul 03, 2025
Change
00%
Bid108
Ask126
volume0
Intrest2
Last Price0.35Jul 03, 2025
Change
00%
Bid-
Ask4
volume0
Intrest9
Strike
2640
2640
Last Price134.61Jul 01, 2025
Change
00%
Bid118.3
Ask136
volume0
Intrest4
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
2650
2650
Last Price135Jul 01, 2025
Change
00%
Bid128.1
Ask146
volume0
Intrest1
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
2660
2660
Last Price-
Change
-
Bid138.1
Ask155.9
volume0
Intrest0
Last Price0.5Jul 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
2670
2670
Last Price-
Change
-
Bid148
Ask166
volume0
Intrest0
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
2680
2680
Last Price164.6Jul 02, 2025
Change
00%
Bid158
Ask176
volume0
Intrest0
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
2690
2690
Last Price181.9Jul 02, 2025
Change
00%
Bid168.1
Ask186
volume0
Intrest1
Last Price0.16Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
2700
2700
Last Price-
Change
-
Bid178.3
Ask196
volume0
Intrest0
Last Price1.12Jun 30, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest3
Strike
2710
2710
Last Price-
Change
-
Bid188.9
Ask206
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest4
Strike
2720
2720
Last Price114.7Jul 01, 2025
Change
00%
Bid200.6
Ask216
volume0
Intrest0
Last Price3.28Jun 24, 2025
Change
00%
Bid-
Ask9.6
volume0
Intrest2
Strike
2730
2730
Last Price185.1Jun 27, 2025
Change
00%
Bid211.5
Ask226
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2740
2740
Last Price-
Change
-
Bid220.6
Ask236
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
2750
2750
Last Price218.7Jun 26, 2025
Change
00%
Bid228.9
Ask246
volume0
Intrest0
Last Price1.7Jul 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
2760
2760
Last Price-
Change
-
Bid238.8
Ask256
volume0
Intrest0
Last Price0.55Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2770
2770
Last Price245.9Jun 25, 2025
Change
00%
Bid248.1
Ask266
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
2780
2780
Last Price244Jun 25, 2025
Change
00%
Bid258
Ask276
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
2790
2790
Last Price174Jul 01, 2025
Change
00%
Bid268.6
Ask286
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
2800
2800
Last Price189.4Jul 01, 2025
Change
00%
Bid278
Ask295.8
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
2820
2820
Last Price204Jul 01, 2025
Change
00%
Bid298.3
Ask316
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
2840
2840
Last Price452Jun 23, 2025
Change
00%
Bid318.5
Ask336
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
2860
2860
Last Price360Jun 24, 2025
Change
00%
Bid339.9
Ask355.8
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
2880
2880
Last Price-
Change
-
Bid359.7
Ask376
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
2900
2900
Last Price-
Change
-
Bid378
Ask396
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
2920
2920
Last Price-
Change
-
Bid398
Ask416
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
2940
2940
Last Price-
Change
-
Bid419.1
Ask436
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
2960
2960
Last Price-
Change
-
Bid439.1
Ask456
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2980
2980
Last Price-
Change
-
Bid460.3
Ask475.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3000
3000
Last Price-
Change
-
Bid479.1
Ask496
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3020
3020
Last Price-
Change
-
Bid498
Ask516
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3040
3040
Last Price-
Change
-
Bid518
Ask536
volume0
Intrest0
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
3060
3060
Last Price-
Change
-
Bid538
Ask556
volume0
Intrest0