$1852.00
-82.03-4.24%
Pré-commercialisation: 6:08 PM EDT
Comments
Loading...
MercadoLibre (NASDAQ:MELI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MercadoLibre à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MercadoLibre..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price852Feb 20, 2025
Change
00%
Bid708
Ask721.9
volume0
Intrest1
Strike
1220
1220
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid686
Ask701.9
volume0
Intrest0
Strike
1240
1240
Last Price0.9Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid676.7
Ask691.9
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid666
Ask683
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid657.9
Ask671.9
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid646
Ask663.1
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid636
Ask652
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid627.4
Ask642
volume0
Intrest0
Strike
1300
1300
Last Price1.5Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid618.3
Ask632
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid607.2
Ask622
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid598
Ask612
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid587.5
Ask602
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price827.3Feb 26, 2025
Change
00%
Bid576.7
Ask592
volume0
Intrest2
Strike
1350
1350
Last Price0.65Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid567.5
Ask582
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price680Mar 18, 2025
Change
00%
Bid556.8
Ask572
volume0
Intrest1
Strike
1370
1370
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price551Apr 01, 2025
Change
00%
Bid546.8
Ask562.4
volume0
Intrest1
Strike
1380
1380
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid537.5
Ask551.9
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price531Apr 01, 2025
Change
00%
Bid526.8
Ask542
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid519
Ask532
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid506.8
Ask522
volume0
Intrest0
Strike
1420
1420
Last Price1.1Mar 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid498
Ask512
volume0
Intrest0
Strike
1430
1430
Last Price2.35Mar 28, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Last Price-
Change
-
Bid488
Ask502.1
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid476.8
Ask492.4
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price508Mar 10, 2025
Change
00%
Bid466.8
Ask482.1
volume0
Intrest0
Strike
1460
1460
Last Price2.6Feb 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid456.9
Ask472.1
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price566.1Mar 21, 2025
Change
00%
Bid446.9
Ask461.9
volume0
Intrest2
Strike
1480
1480
Last Price1.2Mar 12, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price444Apr 02, 2025
Change
00%
Bid438.1
Ask452.1
volume0
Intrest0
Strike
1490
1490
Last Price1.25Mar 17, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price469.5Mar 10, 2025
Change
00%
Bid428
Ask442.1
volume0
Intrest1
Strike
1500
1500
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid417.2
Ask432.5
volume0
Intrest0
Strike
1510
1510
Last Price3.92Mar 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid407
Ask422.5
volume0
Intrest0
Strike
1520
1520
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid399.3
Ask412.2
volume0
Intrest0
Strike
1530
1530
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid388.7
Ask402.2
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid377.7
Ask392.2
volume0
Intrest0
Strike
1550
1550
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid367
Ask382.2
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid357
Ask372.2
volume0
Intrest0
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid347.4
Ask362.3
volume0
Intrest0
Strike
1580
1580
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest8
Last Price-
Change
-
Bid337
Ask352.4
volume0
Intrest0
Strike
1590
1590
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Last Price-
Change
-
Bid327.1
Ask342.7
volume0
Intrest0
Strike
1600
1600
Last Price0.68Apr 01, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest27
Last Price-
Change
-
Bid316.8
Ask332.7
volume0
Intrest0
Strike
1610
1610
Last Price10Mar 10, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid307.3
Ask322.3
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid0.05
Ask3.8
volume0
Intrest0
Last Price312.2Mar 31, 2025
Change
00%
Bid297.8
Ask312.4
volume0
Intrest1
Strike
1630
1630
Last Price0.5Mar 31, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest30
Last Price-
Change
-
Bid288
Ask302.4
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid0.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid277
Ask294
volume0
Intrest0
Strike
1650
1650
Last Price0.45Apr 01, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest17
Last Price435.8Mar 28, 2025
Change
00%
Bid268.8
Ask282.5
volume0
Intrest1
Strike
1660
1660
Last Price-
Change
-
Bid0.1
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid257.9
Ask272.5
volume0
Intrest0
Strike
1670
1670
Last Price1.05Apr 01, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest7
Last Price415.9Mar 28, 2025
Change
00%
Bid248.1
Ask262.5
volume0
Intrest1
Strike
1680
1680
Last Price4.5Mar 17, 2025
Change
00%
Bid0.15
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid237.9
Ask252.6
volume0
Intrest0
Strike
1690
1690
Last Price0.95Apr 01, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest12
Last Price336Mar 18, 2025
Change
00%
Bid227.8
Ask244
volume0
Intrest1
Strike
1700
1700
Last Price0.4Apr 02, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest26
Last Price-
Change
-
Bid217
Ask232.7
volume0
Intrest0
Strike
1710
1710
Last Price1.3Apr 01, 2025
Change
00%
Bid0.2
Ask2.95
volume0
Intrest4
Last Price-
Change
-
Bid206.6
Ask223.7
volume0
Intrest0
Strike
1720
1720
Last Price1.55Apr 01, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid199
Ask212.8
volume0
Intrest0
Strike
1730
1730
Last Price2.23Mar 31, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest11
Last Price-
Change
-
Bid187.8
Ask202.9
volume0
Intrest0
Strike
1740
1740
Last Price2.28Mar 31, 2025
Change
00%
Bid0.3
Ask3.4
volume0
Intrest14
Last Price196Mar 31, 2025
Change
00%
Bid179.3
Ask193.1
volume0
Intrest2
Strike
1750
1750
Last Price0.75Apr 02, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest50
Last Price-
Change
-
Bid168.8
Ask183.2
volume0
Intrest0
Strike
1760
1760
Last Price1.15Apr 02, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest32
Last Price180Apr 02, 2025
Change
00%
Bid156.8
Ask173.4
volume0
Intrest3
Strike
1770
1770
Last Price1Apr 02, 2025
Change
00%
Bid0.7
Ask2.4
volume0
Intrest16
Last Price504.9Feb 21, 2025
Change
00%
Bid150.5
Ask163.6
volume0
Intrest1
Strike
1780
1780
Last Price1.35Apr 02, 2025
Change
00%
Bid0.75
Ask2.5
volume0
Intrest13
Last Price403.6Mar 25, 2025
Change
00%
Bid138.9
Ask153.9
volume0
Intrest4
Strike
1790
1790
Last Price4.2Apr 02, 2025
Change
00%
Bid1.2
Ask2.7
volume0
Intrest17
Last Price130Apr 01, 2025
Change
00%
Bid131.9
Ask141.5
volume0
Intrest11
Strike
1800
1800
Last Price1.85Apr 02, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest79
Last Price-
Change
-
Bid121.2
Ask134.9
volume0
Intrest0
Strike
1810
1810
Last Price2.3Apr 02, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest12
Last Price332.4Mar 24, 2025
Change
00%
Bid114
Ask125.5
volume0
Intrest2
Strike
1820
1820
Last Price4Apr 02, 2025
Change
00%
Bid2.45
Ask6.3
volume0
Intrest15
Last Price-
Change
-
Bid103.3
Ask117.9
volume0
Intrest0
Strike
1830
1830
Last Price3.39Apr 02, 2025
Change
00%
Bid3
Ask6.8
volume0
Intrest17
Last Price354.1Mar 25, 2025
Change
00%
Bid96.9
Ask106.1
volume0
Intrest6
Strike
1840
1840
Last Price5.02Apr 02, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest22
Last Price86.25Apr 02, 2025
Change
00%
Bid86.8
Ask95.8
volume0
Intrest12
Strike
1850
1850
Last Price5.2Apr 02, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest32
Last Price73.2Apr 01, 2025
Change
00%
Bid78.9
Ask88.9
volume0
Intrest5
Strike
1860
1860
Last Price6.5Apr 02, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest53
Last Price-
Change
-
Bid71.6
Ask81.1
volume0
Intrest0
Strike
1870
1870
Last Price8.04Apr 02, 2025
Change
00%
Bid8
Ask11
volume0
Intrest28
Last Price57.81Apr 02, 2025
Change
00%
Bid62.2
Ask74.5
volume0
Intrest11
Strike
1880
1880
Last Price11Apr 02, 2025
Change
00%
Bid8.3
Ask12.5
volume0
Intrest14
Last Price57.2Apr 02, 2025
Change
00%
Bid55.6
Ask65.6
volume0
Intrest10
Strike
1890
1890
Last Price14.5Apr 02, 2025
Change
00%
Bid6
Ask15.8
volume0
Intrest24
Last Price48Apr 02, 2025
Change
00%
Bid47.7
Ask56.8
volume0
Intrest18
Strike
1900
1900
Last Price18.2Apr 02, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest50
Last Price45Apr 02, 2025
Change
00%
Bid43.1
Ask49.9
volume0
Intrest16
Strike
1910
1910
Last Price16.9Apr 02, 2025
Change
00%
Bid14.1
Ask22.5
volume0
Intrest8
Last Price45.25Apr 02, 2025
Change
00%
Bid37.9
Ask47.9
volume0
Intrest5
Strike
1915
1915
Last Price20.2Apr 02, 2025
Change
00%
Bid16
Ask24.9
volume0
Intrest7
Last Price45Apr 02, 2025
Change
00%
Bid33.2
Ask46.6
volume0
Intrest6
Strike
1920
1920
Last Price21Apr 02, 2025
Change
00%
Bid22.4
Ask27.2
volume0
Intrest15
Last Price38Apr 02, 2025
Change
00%
Bid32.8
Ask42.6
volume0
Intrest9
Strike
1925
1925
Last Price22.2Apr 02, 2025
Change
00%
Bid19.6
Ask29.6
volume0
Intrest14
Last Price40Apr 02, 2025
Change
00%
Bid31
Ask38.9
volume0
Intrest28
Strike
1930
1930
Last Price24.5Apr 02, 2025
Change
00%
Bid25.6
Ask31.6
volume0
Intrest28
Last Price31Apr 02, 2025
Change
00%
Bid23.3
Ask33
volume0
Intrest12
Strike
1935
1935
Last Price46.53Apr 02, 2025
Change
00%
Bid24.4
Ask33.8
volume0
Intrest3
Last Price29.5Apr 02, 2025
Change
00%
Bid25.5
Ask32.6
volume0
Intrest11
Strike
1940
1940
Last Price32.9Apr 02, 2025
Change
00%
Bid29.9
Ask39.8
volume0
Intrest28
Last Price24.58Apr 02, 2025
Change
00%
Bid23.3
Ask29.5
volume0
Intrest1
Strike
1945
1945
Last Price33.9Mar 31, 2025
Change
00%
Bid31.1
Ask37.9
volume0
Intrest1
Last Price26Apr 02, 2025
Change
00%
Bid20.9
Ask27.4
volume0
Intrest22
Strike
1950
1950
Last Price32.79Apr 02, 2025
Change
00%
Bid29.6
Ask43.1
volume0
Intrest32
Last Price27Apr 02, 2025
Change
00%
Bid18.5
Ask24.7
volume0
Intrest5
Strike
1955
1955
Last Price52.1Mar 31, 2025
Change
00%
Bid35.3
Ask43.9
volume0
Intrest7
Last Price21.7Apr 02, 2025
Change
00%
Bid18.1
Ask26.1
volume0
Intrest14
Strike
1960
1960
Last Price45.5Mar 31, 2025
Change
00%
Bid37.8
Ask50.1
volume0
Intrest4
Last Price18.5Apr 02, 2025
Change
00%
Bid15
Ask24
volume0
Intrest5
Strike
1965
1965
Last Price43.8Apr 02, 2025
Change
00%
Bid43.3
Ask54
volume0
Intrest2
Last Price16.9Apr 02, 2025
Change
00%
Bid12.4
Ask18
volume0
Intrest22
Strike
1970
1970
Last Price67.5Apr 02, 2025
Change
00%
Bid46.3
Ask54.5
volume0
Intrest2
Last Price20Apr 02, 2025
Change
00%
Bid11.5
Ask15.9
volume0
Intrest12
Strike
1975
1975
Last Price74.7Apr 01, 2025
Change
00%
Bid47
Ask56.8
volume0
Intrest24
Last Price13Apr 02, 2025
Change
00%
Bid11.4
Ask14.9
volume0
Intrest13
Strike
1980
1980
Last Price70.06Apr 01, 2025
Change
00%
Bid53.6
Ask63.6
volume0
Intrest5
Last Price11.92Apr 02, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest13
Strike
1985
1985
Last Price74Mar 31, 2025
Change
00%
Bid55.4
Ask65.4
volume0
Intrest6
Last Price15.5Apr 01, 2025
Change
00%
Bid9.3
Ask13.5
volume0
Intrest2
Strike
1987.5
1987.5
Last Price5.54Mar 25, 2025
Change
00%
Bid57.5
Ask67.5
volume0
Intrest3
Last Price10.35Apr 02, 2025
Change
00%
Bid5.9
Ask11.5
volume0
Intrest12
Strike
1990
1990
Last Price81.11Apr 01, 2025
Change
00%
Bid60.9
Ask70.4
volume0
Intrest11
Last Price12Apr 02, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest2
Strike
1992.5
1992.5
Last Price-
Change
-
Bid60.6
Ask70.6
volume0
Intrest0
Last Price12.11Apr 02, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest9
Strike
1995
1995
Last Price80Mar 31, 2025
Change
00%
Bid63.1
Ask71.6
volume0
Intrest4
Last Price7Apr 02, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest0
Strike
1997.5
1997.5
Last Price-
Change
-
Bid67
Ask74.4
volume0
Intrest0
Last Price7.8Apr 02, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest56
Strike
2000
2000
Last Price94.87Apr 02, 2025
Change
00%
Bid66.6
Ask76.6
volume0
Intrest20
Last Price8.93Apr 02, 2025
Change
00%
Bid5.8
Ask11.4
volume0
Intrest10
Strike
2002.5
2002.5
Last Price-
Change
-
Bid70.6
Ask80.4
volume0
Intrest0
Last Price7.6Apr 02, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest5
Strike
2005
2005
Last Price89.9Mar 31, 2025
Change
00%
Bid73
Ask80.9
volume0
Intrest2
Last Price7.37Apr 02, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest4
Strike
2010
2010
Last Price87.73Mar 31, 2025
Change
00%
Bid72
Ask86.2
volume0
Intrest10
Last Price6Apr 02, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest4
Strike
2015
2015
Last Price65.1Mar 31, 2025
Change
00%
Bid79.1
Ask91
volume0
Intrest2
Last Price4.9Apr 02, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest8
Strike
2020
2020
Last Price107.76Apr 01, 2025
Change
00%
Bid83.5
Ask93.4
volume0
Intrest13
Last Price5.4Apr 02, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest15
Strike
2025
2025
Last Price105.1Mar 31, 2025
Change
00%
Bid88
Ask100.1
volume0
Intrest2
Last Price4.05Apr 02, 2025
Change
00%
Bid1.3
Ask4.6
volume0
Intrest17
Strike
2030
2030
Last Price103.52Mar 31, 2025
Change
00%
Bid90
Ask103.9
volume0
Intrest8
Last Price4.5Apr 02, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest10
Strike
2035
2035
Last Price110Apr 01, 2025
Change
00%
Bid97.2
Ask112
volume0
Intrest1
Last Price3Apr 02, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest49
Strike
2040
2040
Last Price110Mar 31, 2025
Change
00%
Bid101.4
Ask114.3
volume0
Intrest2
Last Price2.5Apr 02, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest8
Strike
2045
2045
Last Price137.19Apr 01, 2025
Change
00%
Bid105.6
Ask118.3
volume0
Intrest4
Last Price2.71Apr 02, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest34
Strike
2050
2050
Last Price115.37Apr 02, 2025
Change
00%
Bid110.4
Ask124.4
volume0
Intrest11
Last Price2.3Apr 02, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest9
Strike
2055
2055
Last Price102.73Mar 31, 2025
Change
00%
Bid115.1
Ask125.6
volume0
Intrest2
Last Price2Apr 02, 2025
Change
00%
Bid1.4
Ask2.6
volume0
Intrest12
Strike
2060
2060
Last Price115.21Mar 31, 2025
Change
00%
Bid119.9
Ask130.4
volume0
Intrest7
Last Price2.33Apr 02, 2025
Change
00%
Bid0.7
Ask3
volume0
Intrest2
Strike
2065
2065
Last Price43.28Mar 28, 2025
Change
00%
Bid122.6
Ask136
volume0
Intrest11
Last Price1.5Apr 02, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest12
Strike
2070
2070
Last Price54.55Mar 28, 2025
Change
00%
Bid128
Ask142.7
volume0
Intrest33
Last Price2.6Apr 01, 2025
Change
00%
Bid0.6
Ask5.6
volume0
Intrest10
Strike
2075
2075
Last Price144.87Mar 31, 2025
Change
00%
Bid132.4
Ask148.7
volume0
Intrest8
Last Price0.92Apr 02, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest24
Strike
2080
2080
Last Price166.43Apr 01, 2025
Change
00%
Bid138
Ask153.2
volume0
Intrest35
Last Price1.58Apr 01, 2025
Change
00%
Bid0.5
Ask5.4
volume0
Intrest1
Strike
2082.5
2082.5
Last Price-
Change
-
Bid140.7
Ask155.3
volume0
Intrest0
Last Price9.95Mar 31, 2025
Change
00%
Bid0.05
Ask5.3
volume0
Intrest4
Strike
2085
2085
Last Price55Mar 28, 2025
Change
00%
Bid144.4
Ask155.4
volume0
Intrest2
Last Price31.1Mar 28, 2025
Change
00%
Bid0.45
Ask3
volume0
Intrest8
Strike
2087.5
2087.5
Last Price-
Change
-
Bid146.2
Ask161.9
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
00%
Bid0.35
Ask1.8
volume0
Intrest15
Strike
2090
2090
Last Price159.3Apr 01, 2025
Change
00%
Bid148.1
Ask164.1
volume0
Intrest6
Last Price31.6Mar 28, 2025
Change
00%
Bid0.1
Ask5.2
volume0
Intrest1
Strike
2092.5
2092.5
Last Price43.8Mar 27, 2025
Change
00%
Bid151.4
Ask167.4
volume0
Intrest1
Last Price3.4Mar 31, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest4
Strike
2095
2095
Last Price47.55Mar 26, 2025
Change
00%
Bid154.9
Ask170
volume0
Intrest3
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Strike
2097.5
2097.5
Last Price68.9Mar 28, 2025
Change
00%
Bid156.2
Ask172
volume0
Intrest0
Last Price0.76Apr 02, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest87
Strike
2100
2100
Last Price187.7Apr 01, 2025
Change
00%
Bid157
Ask175.7
volume0
Intrest30
Last Price3.3Mar 31, 2025
Change
00%
Bid0.35
Ask5
volume0
Intrest1
Strike
2102.5
2102.5
Last Price43.9Mar 28, 2025
Change
00%
Bid161.5
Ask175
volume0
Intrest1
Last Price0.55Apr 02, 2025
Change
00%
Bid0.3
Ask3
volume0
Intrest9
Strike
2105
2105
Last Price71.95Mar 28, 2025
Change
00%
Bid163.5
Ask178
volume0
Intrest5
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Strike
2107.5
2107.5
Last Price-
Change
-
Bid165.9
Ask181.9
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
00%
Bid0.25
Ask1.6
volume0
Intrest10
Strike
2110
2110
Last Price192.2Apr 01, 2025
Change
00%
Bid169.7
Ask184
volume0
Intrest3
Last Price20Mar 28, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest1
Strike
2115
2115
Last Price50.5Mar 26, 2025
Change
00%
Bid172
Ask188.3
volume0
Intrest1
Last Price1.5Apr 01, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest10
Strike
2120
2120
Last Price67.5Mar 26, 2025
Change
00%
Bid179.6
Ask193
volume0
Intrest3
Last Price2.6Mar 31, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest3
Strike
2125
2125
Last Price86.2Mar 28, 2025
Change
00%
Bid184
Ask198.9
volume0
Intrest0
Last Price0.56Apr 02, 2025
Change
00%
Bid0.15
Ask4.3
volume0
Intrest10
Strike
2130
2130
Last Price191.69Mar 31, 2025
Change
00%
Bid189
Ask202.9
volume0
Intrest7
Last Price-
Change
-
Bid0.2
Ask4.7
volume0
Intrest0
Strike
2135
2135
Last Price-
Change
-
Bid193.3
Ask209.2
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest9
Strike
2140
2140
Last Price204.37Apr 02, 2025
Change
00%
Bid197.7
Ask213.7
volume0
Intrest5
Last Price-
Change
-
Bid0.15
Ask4.5
volume0
Intrest0
Strike
2145
2145
Last Price-
Change
-
Bid202
Ask220
volume0
Intrest0
Last Price0.27Apr 02, 2025
Change
00%
Bid0.15
Ask3.3
volume0
Intrest28
Strike
2150
2150
Last Price78.82Mar 26, 2025
Change
00%
Bid208.8
Ask223.8
volume0
Intrest4
Last Price2.21Mar 31, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest1
Strike
2155
2155
Last Price-
Change
-
Bid213.8
Ask228.6
volume0
Intrest0
Last Price0.42Apr 02, 2025
Change
00%
Bid0.1
Ask2.95
volume0
Intrest17
Strike
2160
2160
Last Price111.3Mar 28, 2025
Change
00%
Bid218.8
Ask231.9
volume0
Intrest3
Last Price11.95Mar 28, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest1
Strike
2165
2165
Last Price-
Change
-
Bid223.8
Ask236.7
volume0
Intrest0
Last Price0.31Apr 02, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest21
Strike
2170
2170
Last Price119.49Mar 28, 2025
Change
00%
Bid228.8
Ask244.4
volume0
Intrest4
Last Price0.46Apr 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
2180
2180
Last Price92Mar 26, 2025
Change
00%
Bid238.8
Ask254
volume0
Intrest4
Last Price1Apr 01, 2025
Change
00%
Bid-
Ask4
volume0
Intrest13
Strike
2190
2190
Last Price65Mar 26, 2025
Change
00%
Bid248.8
Ask263.9
volume0
Intrest1
Last Price0.25Apr 02, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest40
Strike
2200
2200
Last Price104.13Mar 26, 2025
Change
00%
Bid258.8
Ask273.6
volume0
Intrest3
Last Price0.61Mar 31, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest3
Strike
2210
2210
Last Price-
Change
-
Bid268.7
Ask283.4
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Strike
2220
2220
Last Price122.2Mar 24, 2025
Change
00%
Bid278.8
Ask291.4
volume0
Intrest0
Last Price3.28Mar 28, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
2230
2230
Last Price95Feb 25, 2025
Change
00%
Bid288.3
Ask304
volume0
Intrest0
Last Price0.68Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
2240
2240
Last Price135.3Mar 24, 2025
Change
00%
Bid298.3
Ask314.3
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest54
Strike
2250
2250
Last Price80.17Feb 21, 2025
Change
00%
Bid308.3
Ask324.3
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
2260
2260
Last Price-
Change
-
Bid318.3
Ask334.3
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
2270
2270
Last Price265.89Mar 14, 2025
Change
00%
Bid328.3
Ask344.3
volume0
Intrest0
Last Price0.37Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
2280
2280
Last Price-
Change
-
Bid339
Ask353
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest29
Strike
2290
2290
Last Price-
Change
-
Bid348.8
Ask362.9
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
2300
2300
Last Price149.45Feb 25, 2025
Change
00%
Bid358.8
Ask371.8
volume0
Intrest0
Last Price1.5Mar 31, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Strike
2310
2310
Last Price379.9Apr 01, 2025
Change
00%
Bid368.8
Ask383.9
volume0
Intrest0
Last Price1.5Apr 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Strike
2320
2320
Last Price-
Change
-
Bid378.8
Ask394
volume0
Intrest0
Last Price0.9Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
2330
2330
Last Price-
Change
-
Bid388.8
Ask404
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest8
Strike
2340
2340
Last Price389.32Mar 31, 2025
Change
00%
Bid398.8
Ask414
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
2350
2350
Last Price399.38Mar 31, 2025
Change
00%
Bid408.8
Ask423.9
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest13
Strike
2360
2360
Last Price-
Change
-
Bid418.8
Ask434
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
2370
2370
Last Price-
Change
-
Bid428.8
Ask443
volume0
Intrest0
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
2380
2380
Last Price293.89Mar 26, 2025
Change
00%
Bid438.8
Ask453.9
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Strike
2400
2400
Last Price449.03Mar 31, 2025
Change
00%
Bid458.8
Ask474
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
2420
2420
Last Price469.08Mar 31, 2025
Change
00%
Bid478.8
Ask492.8
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
2440
2440
Last Price-
Change
-
Bid498.8
Ask513.8
volume0
Intrest0
Last Price1.93Mar 31, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest0
Strike
2460
2460
Last Price-
Change
-
Bid518.8
Ask533.9
volume0
Intrest0
Last Price1.09Mar 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest18
Strike
2480
2480
Last Price-
Change
-
Bid538.8
Ask554
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
2500
2500
Last Price-
Change
-
Bid558.8
Ask576
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
2520
2520
Last Price-
Change
-
Bid578.5
Ask594
volume0
Intrest0
Last Price11.28Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
2540
2540
Last Price-
Change
-
Bid598.8
Ask613.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2560
2560
Last Price-
Change
-
Bid618.8
Ask634
volume0
Intrest0
Last Price0.71Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
2580
2580
Last Price-
Change
-
Bid638.8
Ask654
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
2600
2600
Last Price-
Change
-
Bid658.8
Ask674.1
volume0
Intrest0
Last Price0.8Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
2620
2620
Last Price-
Change
-
Bid678.8
Ask694
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
2640
2640
Last Price-
Change
-
Bid698.8
Ask714
volume0
Intrest0
Last Price1.44Mar 12, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
2660
2660
Last Price-
Change
-
Bid718.8
Ask734
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
2680
2680
Last Price-
Change
-
Bid738.8
Ask754
volume0
Intrest0
Last Price1.4Feb 27, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Strike
2700
2700
Last Price-
Change
-
Bid758.8
Ask773.6
volume0
Intrest0
Last Price5.72Feb 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
2720
2720
Last Price-
Change
-
Bid778.4
Ask794
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
2740
2740
Last Price-
Change
-
Bid798.4
Ask814
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2760
2760
Last Price732.2Mar 19, 2025
Change
00%
Bid818.4
Ask834
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2780
2780
Last Price-
Change
-
Bid838.8
Ask853.8
volume0
Intrest0