$14.55
0.040.28%
Dern. MÀJ: Sep 28, 9:57 AM
Methode Electronics Inc Chaîne d'Options
MEINYSE
Methode Electronics Options
View Methode Electronics (MEI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.04Sep 24, 2026
Change
-0%
Bid10.8
Ask13.5
volume0
Intrest25
Strike
2.5
2.5
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price11.2Sep 03, 2026
Change
-0%
Bid7.9
Ask11
volume0
Intrest105
Strike
5
5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price8Sep 23, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest392
Strike
7.5
7.5
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price4.8Sep 23, 2026
Change
-0%
Bid2.95
Ask5
volume0
Intrest200
Strike
10
10
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price1.7Sep 16, 2026
Change
-0%
Bid0.8
Ask3.8
volume0
Intrest83
Strike
12.5
12.5
Last Price0.13Sep 23, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest189
Last Price0.77Sep 28, 2026
Change
0.022.67%
Bid0.65
Ask0.9
volume1
Intrest1152
Strike
15
15
Last Price0.92Sep 25, 2026
Change
-0%
Bid0.9
Ask1.45
volume0
Intrest1060
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2768
Strike
17.5
17.5
Last Price4.05Sep 21, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest104
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest303
Strike
20
20
Last Price3.4Aug 28, 2026
Change
-0%
Bid5
Ask6.2
volume0
Intrest17
Last Price0.91Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest70
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
30
30
Last Price12.1Jun 30, 2026
Change
-0%
Bid14.3
Ask16.7
volume0
Intrest0