$318.90
-2.60-0.81%
À la fermeture: -
$318.90
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Medpace Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Medpace Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid129.6
Ask139
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask134
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask128.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask123.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask113.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask103.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask93.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask83.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask73.8
volume0
Intrest0
Strike
250
250
Last Price0.96Jun 17, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest165
Last Price-
Change
-
Bid56
Ask63.9
volume0
Intrest0
Strike
260
260
Last Price0.58Jul 07, 2025
Change
0.1845%
Bid-
Ask1.15
volume2
Intrest13
Last Price-
Change
-
Bid45.8
Ask54
volume0
Intrest0
Strike
270
270
Last Price0.79Jul 07, 2025
Change
0.57259.09%
Bid-
Ask1.1
volume2
Intrest16
Last Price48.4Jul 02, 2025
Change
00%
Bid36
Ask43.9
volume0
Intrest2
Strike
280
280
Last Price0.8Jul 07, 2025
Change
0.066.98%
Bid-
Ask1.95
volume4
Intrest11
Last Price22.1Jun 20, 2025
Change
00%
Bid26
Ask34
volume0
Intrest1
Strike
290
290
Last Price1.32Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest39
Last Price29.61Jul 02, 2025
Change
00%
Bid17
Ask25
volume0
Intrest15
Strike
300
300
Last Price2Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price20.72Jul 02, 2025
Change
00%
Bid9
Ask16.9
volume0
Intrest9
Strike
310
310
Last Price3.36Jul 07, 2025
Change
2.1238.69%
Bid0.15
Ask7.3
volume1
Intrest5
Last Price12.42Jul 02, 2025
Change
00%
Bid3.5
Ask10.2
volume0
Intrest13
Strike
320
320
Last Price12.97Jun 25, 2025
Change
00%
Bid3.5
Ask12.1
volume0
Intrest8
Last Price6.5Jul 01, 2025
Change
00%
Bid1.1
Ask7.5
volume0
Intrest25
Strike
330
330
Last Price15Jul 07, 2025
Change
550%
Bid9.9
Ask18
volume2
Intrest1
Last Price2.73Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
340
340
Last Price38.23Jun 16, 2025
Change
00%
Bid17.7
Ask24.5
volume0
Intrest1
Last Price0.63Jun 30, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid27
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid36.2
Ask45.7
volume0
Intrest0
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid46.2
Ask55.7
volume0
Intrest0
Last Price1.5Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid56.2
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid66.2
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid76.2
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid86.2
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid96.3
Ask105.7
volume0
Intrest0
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid106.2
Ask115.7
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid116.2
Ask125.7
volume0
Intrest0
Last Price0.31May 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid126.2
Ask135.7
volume0
Intrest0