$297.70
-0.48-0.16%
Pré-commercialisation: 5:18 AM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Medpace Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Medpace Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price89.46Apr 22, 2025
Change
00%
Bid109
Ask117.7
volume0
Intrest1
Strike
185
185
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest23
Last Price-
Change
-
Bid104
Ask112.7
volume0
Intrest0
Strike
190
190
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price75.75Apr 22, 2025
Change
00%
Bid99.8
Ask107.7
volume0
Intrest1
Strike
195
195
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid94.9
Ask102.7
volume0
Intrest0
Strike
200
200
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest14
Last Price-
Change
-
Bid85
Ask92.8
volume0
Intrest0
Strike
210
210
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Last Price65.5Apr 22, 2025
Change
00%
Bid75.1
Ask82.9
volume0
Intrest0
Strike
220
220
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest211
Last Price-
Change
-
Bid65.2
Ask72.5
volume0
Intrest0
Strike
230
230
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest104
Last Price47.4Apr 22, 2025
Change
00%
Bid55.8
Ask63.2
volume0
Intrest1
Strike
240
240
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest363
Last Price47.1Apr 25, 2025
Change
00%
Bid45.8
Ask52.9
volume0
Intrest1
Strike
250
250
Last Price1.03Apr 24, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest1342
Last Price20.2Apr 22, 2025
Change
00%
Bid37.7
Ask44.1
volume0
Intrest3
Strike
260
260
Last Price1.3Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest364
Last Price27Apr 23, 2025
Change
00%
Bid27.5
Ask36
volume0
Intrest10
Strike
270
270
Last Price2.05Apr 28, 2025
Change
00%
Bid2.45
Ask6.9
volume0
Intrest367
Last Price20.2Apr 23, 2025
Change
00%
Bid19.9
Ask27.7
volume0
Intrest5
Strike
280
280
Last Price4.9Apr 25, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest1223
Last Price12.87Apr 23, 2025
Change
00%
Bid14.7
Ask21
volume0
Intrest34
Strike
290
290
Last Price7.7Apr 28, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest68
Last Price11.7Apr 24, 2025
Change
00%
Bid9
Ask14.2
volume0
Intrest443
Strike
300
300
Last Price14.77Apr 25, 2025
Change
00%
Bid8.5
Ask14.9
volume0
Intrest50
Last Price7Apr 28, 2025
Change
00%
Bid4.9
Ask11.8
volume0
Intrest64
Strike
310
310
Last Price19.5Apr 25, 2025
Change
00%
Bid14.3
Ask21.8
volume0
Intrest7
Last Price3.52Apr 25, 2025
Change
00%
Bid2.85
Ask8
volume0
Intrest128
Strike
320
320
Last Price33.8Apr 17, 2025
Change
00%
Bid21.4
Ask28.3
volume0
Intrest20
Last Price2Apr 28, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest105
Strike
330
330
Last Price48.72Apr 22, 2025
Change
00%
Bid29.8
Ask37.8
volume0
Intrest1
Last Price0.6Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest761
Strike
340
340
Last Price-
Change
-
Bid38.6
Ask46.5
volume0
Intrest0
Last Price3.6Apr 17, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid48.1
Ask56
volume0
Intrest0
Last Price0.32Apr 23, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest10
Strike
360
360
Last Price46.16Mar 21, 2025
Change
00%
Bid57.9
Ask66
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest14
Strike
370
370
Last Price-
Change
-
Bid67.8
Ask75.6
volume0
Intrest0
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Strike
380
380
Last Price-
Change
-
Bid77.8
Ask85.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid87.9
Ask95.7
volume0
Intrest0
Last Price0.39Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Strike
400
400
Last Price-
Change
-
Bid97.9
Ask106.6
volume0
Intrest0
Last Price0.41Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid107.9
Ask116.6
volume0
Intrest0
Last Price0.39Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid117.9
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid127.8
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid137.8
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid147.8
Ask156.6
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid157.8
Ask166.6
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
470
470
Last Price-
Change
-
Bid167.8
Ask177
volume0
Intrest0