$337.82
0.070.02%
À la fermeture: -
$337.82
0.00160.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Medpace Hldgs (NASDAQ:MEDP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Medpace Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Medpace Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid168.1
Ask178
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid163.1
Ask173
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid153.1
Ask163
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask158
volume0
Intrest0
Strike
185
185
Last Price0.35Jul 31, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price138.95Sep 26, 2024
Change
00%
Bid144
Ask153
volume0
Intrest0
Strike
190
190
Last Price0.4Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid139
Ask148
volume0
Intrest0
Strike
195
195
Last Price0.45Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price154Sep 03, 2024
Change
00%
Bid134
Ask143
volume0
Intrest7
Strike
200
200
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Strike
210
210
Last Price0.45Jul 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid114
Ask123.8
volume0
Intrest0
Strike
220
220
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid104
Ask113.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask103.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price89Sep 10, 2024
Change
00%
Bid84.2
Ask94
volume0
Intrest1
Strike
250
250
Last Price1.5Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price58.95Nov 19, 2024
Change
00%
Bid74.2
Ask84
volume0
Intrest1
Strike
260
260
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price54.33Nov 01, 2024
Change
00%
Bid64.1
Ask74
volume0
Intrest1
Strike
270
270
Last Price1.87Nov 22, 2024
Change
00%
Bid-
Ask3
volume0
Intrest9
Last Price39.95Oct 22, 2024
Change
00%
Bid55
Ask64
volume0
Intrest2
Strike
280
280
Last Price2.1Nov 22, 2024
Change
00%
Bid0.5
Ask4
volume0
Intrest41
Last Price65.89Sep 12, 2024
Change
00%
Bid46.9
Ask55
volume0
Intrest5
Strike
290
290
Last Price1.08Nov 25, 2024
Change
0.1411.48%
Bid0.75
Ask1.1
volume2
Intrest87
Last Price61.2Nov 06, 2024
Change
00%
Bid38
Ask45.9
volume0
Intrest8
Strike
300
300
Last Price1.4Nov 25, 2024
Change
0.4624.73%
Bid1.25
Ask2.55
volume3
Intrest896
Last Price12Nov 18, 2024
Change
00%
Bid29.1
Ask37
volume0
Intrest2
Strike
310
310
Last Price2.4Nov 25, 2024
Change
0.927.27%
Bid1.9
Ask3.3
volume17
Intrest240
Last Price23.22Nov 21, 2024
Change
00%
Bid21.7
Ask28.9
volume0
Intrest6
Strike
320
320
Last Price4.6Nov 25, 2024
Change
0.8215.13%
Bid3
Ask5.9
volume2
Intrest105
Last Price20Nov 22, 2024
Change
00%
Bid14.2
Ask18.3
volume0
Intrest14
Strike
330
330
Last Price6Nov 25, 2024
Change
2.8231.97%
Bid6.1
Ask8.8
volume1
Intrest26
Last Price14.84Nov 21, 2024
Change
00%
Bid10.1
Ask14.2
volume0
Intrest103
Strike
340
340
Last Price12.8Nov 22, 2024
Change
00%
Bid11.4
Ask13.8
volume0
Intrest217
Last Price9.92Nov 22, 2024
Change
00%
Bid4.3
Ask8.7
volume0
Intrest34
Strike
350
350
Last Price18Nov 21, 2024
Change
00%
Bid15.1
Ask20.5
volume0
Intrest12
Last Price5.5Nov 22, 2024
Change
00%
Bid0.3
Ask5.7
volume0
Intrest87
Strike
360
360
Last Price36.8Nov 20, 2024
Change
00%
Bid21
Ask30
volume0
Intrest14
Last Price4.32Nov 22, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest18
Strike
370
370
Last Price64.14Nov 18, 2024
Change
00%
Bid29
Ask37.8
volume0
Intrest10
Last Price3.5Nov 25, 2024
Change
0.512.5%
Bid0.8
Ask2.85
volume1
Intrest64
Strike
380
380
Last Price54.57Nov 20, 2024
Change
00%
Bid38
Ask46.2
volume0
Intrest4
Last Price1.75Nov 25, 2024
Change
0.5748.31%
Bid-
Ask1.65
volume1
Intrest55
Strike
390
390
Last Price36Aug 12, 2024
Change
00%
Bid48
Ask55.3
volume0
Intrest0
Last Price0.72Nov 25, 2024
Change
0.52260%
Bid0.3
Ask1.5
volume4
Intrest38
Strike
400
400
Last Price55.39Nov 06, 2024
Change
00%
Bid58.5
Ask66.9
volume0
Intrest0
Last Price1.31Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid68
Ask76.9
volume0
Intrest0
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
420
420
Last Price62.15Nov 12, 2024
Change
00%
Bid78
Ask86.9
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
430
430
Last Price85.39Nov 06, 2024
Change
00%
Bid88
Ask96.9
volume0
Intrest0
Last Price4.97Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid98
Ask106.9
volume0
Intrest0
Last Price3Oct 22, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Strike
450
450
Last Price-
Change
-
Bid107.3
Ask117
volume0
Intrest0
Last Price4.9Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price95Sep 23, 2024
Change
00%
Bid117.5
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price104.4Sep 23, 2024
Change
00%
Bid128
Ask137
volume0
Intrest0
Last Price24.2May 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid137.1
Ask147
volume0
Intrest0
Last Price9.2Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid148
Ask157
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.0533.33%
Bid-
Ask1
volume4
Intrest17
Strike
500
500
Last Price-
Change
-
Bid158
Ask167
volume0
Intrest0
Last Price2.1Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid168
Ask176.9
volume0
Intrest0
Last Price1.05Oct 21, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
520
520
Last Price185Sep 25, 2024
Change
00%
Bid178
Ask187
volume0
Intrest0
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid188
Ask197
volume0
Intrest0
Last Price1.3Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid198
Ask207
volume0
Intrest0
Last Price2.3Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid218
Ask227
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid237.3
Ask247
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid258
Ask267
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid278
Ask287
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
640
640
Last Price-
Change
-
Bid298
Ask307
volume0
Intrest0
Last Price1.1Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
660
660
Last Price-
Change
-
Bid318
Ask327
volume0
Intrest0