MDU Resources Group Options
View MDU Resources Group (MDU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid12.9
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Oct 09, 2026
Bid1.2
Ask2.2
volume0
Intrest6
Last Price0.3Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price0.22Oct 19, 2026
Bid0.1
Ask0.5
volume8
Intrest6
Last Price1.35Oct 19, 2026
Bid0.6
Ask1.95
volume1
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask12.1
volume0
Intrest0
