$19.73
-0.08-0.4%
À la clôture: Sep 3, 5:00 PM EST
$19.81
0.080.41%
Après les heures: 7:41 PM EST
MDU Resources Group Inc Chaîne d'Options
MDUNYSE
Dividende: La date ex-dividende est le dans 7 jours
MDU Resources Group Options
View MDU Resources Group (MDU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.45Aug 24, 2026
Change
-0%
Bid1.6
Ask3.6
volume0
Intrest9
Strike
17.5
17.5
Last Price0.75Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price0.28Sep 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Strike
20
20
Last Price0.55Aug 25, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest56
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
22.5
22.5
Last Price3.27Aug 28, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0