$94.32
2.232.42%
Dern. MÀJ: Aug 19, 10:22 AM
Medtronic PLC Chaîne d'Options
MDTNYSE
Résultats: Résultats Q1 2027 dans dans 13 jours à partir de maintenant le mar. sept. 1st, avant l'ouverture du marché
Medtronic Options
View Medtronic (MDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price31.38Jun 26, 2026
Change
-
Bid41.05
Ask43.8
volume0
Intrest2
Strike
50
50
Last Price0.1Jul 31, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid35.75
Ask38.65
volume0
Intrest0
Strike
55
55
Last Price0.18Aug 03, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest24
Last Price32.59Aug 18, 2026
Change
-
Bid31.7
Ask33
volume0
Intrest7
Strike
60
60
Last Price0.3Aug 10, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest595
Last Price27.29Aug 18, 2026
Change
-
Bid26.6
Ask28.05
volume0
Intrest50
Strike
65
65
Last Price0.02Jul 31, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest691
Last Price24.84Aug 18, 2026
Change
-
Bid24.2
Ask25.5
volume0
Intrest8
Strike
67.5
67.5
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest216
Last Price22.52Aug 18, 2026
Change
-
Bid21.7
Ask23.05
volume0
Intrest93
Strike
70
70
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1408
Last Price20.03Aug 18, 2026
Change
-
Bid19.8
Ask21.05
volume0
Intrest4
Strike
72
72
Last Price0.12Jul 30, 2026
Change
-
Bid-
Ask0.63
volume0
Intrest36
Last Price19.77Aug 18, 2026
Change
-
Bid17.7
Ask21.7
volume0
Intrest353
Strike
72.5
72.5
Last Price0.18Aug 18, 2026
Change
-
Bid-
Ask0.73
volume0
Intrest1811
Last Price19.44Aug 18, 2026
Change
-
Bid18.85
Ask20
volume0
Intrest19
Strike
73
73
Last Price0.21Jul 23, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest15
Last Price18.46Aug 18, 2026
Change
-
Bid17.9
Ask19.05
volume0
Intrest18
Strike
74
74
Last Price0.21Jul 24, 2026
Change
-
Bid-
Ask1.74
volume0
Intrest58
Last Price17.05Aug 18, 2026
Change
-
Bid15.7
Ask19
volume0
Intrest275
Strike
75
75
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2063
Last Price16.58Aug 18, 2026
Change
-
Bid15.85
Ask17.3
volume0
Intrest6
Strike
76
76
Last Price0.17Jul 27, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest26
Last Price15.6Aug 18, 2026
Change
-
Bid14.85
Ask16.35
volume0
Intrest4
Strike
77
77
Last Price0.03Aug 12, 2026
Change
-
Bid-
Ask1.68
volume0
Intrest39
Last Price15.07Aug 18, 2026
Change
-
Bid12.7
Ask16.7
volume0
Intrest701
Strike
77.5
77.5
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest1114
Last Price14.63Aug 18, 2026
Change
-
Bid13.85
Ask15.25
volume0
Intrest11
Strike
78
78
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.17
volume0
Intrest433
Last Price13.7Aug 18, 2026
Change
-
Bid12.95
Ask14
volume0
Intrest10
Strike
79
79
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask1.16
volume0
Intrest103
Last Price12.57Aug 18, 2026
Change
-
Bid11.4
Ask13.65
volume0
Intrest2145
Strike
80
80
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1547
Last Price11.37Aug 18, 2026
Change
-
Bid10.75
Ask12.15
volume0
Intrest43
Strike
81
81
Last Price0.08Aug 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest450
Last Price10.47Aug 18, 2026
Change
-
Bid8.2
Ask12.25
volume0
Intrest426
Strike
82
82
Last Price0.04Aug 11, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest146
Last Price10.19Aug 18, 2026
Change
-
Bid8.6
Ask10.5
volume0
Intrest3018
Strike
82.5
82.5
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2812
Last Price9.49Aug 18, 2026
Change
-
Bid8.95
Ask10.05
volume0
Intrest89
Strike
83
83
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest422
Last Price8.64Aug 18, 2026
Change
-
Bid6.25
Ask10.25
volume0
Intrest366
Strike
84
84
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest197
Last Price7.4Aug 18, 2026
Change
-
Bid7.05
Ask8.1
volume0
Intrest6373
Strike
85
85
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1209
Last Price6.51Aug 18, 2026
Change
-
Bid5.25
Ask8.25
volume0
Intrest584
Strike
86
86
Last Price0.63Aug 18, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest711
Last Price5.55Aug 18, 2026
Change
-
Bid3.2
Ask7.25
volume0
Intrest971
Strike
87
87
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest111
Last Price5.16Aug 18, 2026
Change
-
Bid4.4
Ask5.85
volume0
Intrest4740
Strike
87.5
87.5
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.49
volume0
Intrest655
Last Price4.22Aug 18, 2026
Change
-
Bid2.99
Ask5.05
volume0
Intrest1885
Strike
88
88
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest126
Last Price3.4Aug 18, 2026
Change
-
Bid1.58
Ask4.2
volume0
Intrest408
Strike
89
89
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask0.39
volume0
Intrest388
Last Price2.45Aug 18, 2026
Change
-
Bid2.13
Ask3.45
volume0
Intrest3355
Strike
90
90
Last Price0.1Aug 18, 2026
Change
-
Bid0.05
Ask0.53
volume0
Intrest753
Last Price1.65Aug 18, 2026
Change
-
Bid1.08
Ask2.78
volume0
Intrest1673
Strike
91
91
Last Price0.36Aug 18, 2026
Change
-
Bid0.01
Ask0.61
volume0
Intrest16
Last Price1.08Aug 18, 2026
Change
-
Bid0.53
Ask1.32
volume0
Intrest631
Strike
92
92
Last Price0.8Aug 18, 2026
Change
-
Bid0.49
Ask1.07
volume0
Intrest42
Last Price0.82Aug 18, 2026
Change
-
Bid0.52
Ask1.15
volume0
Intrest899
Strike
92.5
92.5
Last Price0.84Aug 18, 2026
Change
-
Bid0.95
Ask1.17
volume0
Intrest16
Last Price0.58Aug 18, 2026
Change
-
Bid0.48
Ask0.9
volume0
Intrest194
Strike
93
93
Last Price1.15Aug 18, 2026
Change
-
Bid0.43
Ask2.02
volume0
Intrest97
Last Price0.25Aug 18, 2026
Change
-
Bid0.07
Ask0.55
volume0
Intrest108
Strike
94
94
Last Price1.85Aug 18, 2026
Change
-
Bid1.06
Ask2.67
volume0
Intrest55
Last Price0.16Aug 18, 2026
Change
-
Bid0.03
Ask0.3
volume0
Intrest903
Strike
95
95
Last Price10.03Aug 04, 2026
Change
-
Bid2.22
Ask3.15
volume0
Intrest11
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest100
Strike
96
96
Last Price3.75Aug 18, 2026
Change
-
Bid3.1
Ask4.1
volume0
Intrest18
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.49
volume0
Intrest56
Strike
97
97
Last Price6.05Aug 17, 2026
Change
-
Bid3.95
Ask5.65
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid0.01
Ask1.25
volume0
Intrest584
Strike
97.5
97.5
Last Price5.02Aug 18, 2026
Change
-
Bid4.45
Ask5.7
volume0
Intrest6
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest188
Strike
98
98
Last Price5.6Aug 18, 2026
Change
-
Bid5.05
Ask6.35
volume0
Intrest1
Last Price0.12Aug 18, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest4
Strike
99
99
Last Price-
Change
-
Bid6.05
Ask7.6
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest810
Strike
100
100
Last Price7.62Aug 18, 2026
Change
-
Bid7
Ask8.15
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
101
101
Last Price8.55Aug 18, 2026
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Strike
102
102
Last Price9.46Aug 18, 2026
Change
-
Bid8.05
Ask10.6
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.49
volume0
Intrest3
Strike
103
103
Last Price12Aug 17, 2026
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest316
Strike
105
105
Last Price14Aug 17, 2026
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest118
Strike
110
110
Last Price17.6Aug 18, 2026
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest141
Strike
115
115
Last Price24.1Aug 17, 2026
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest19
Strike
120
120
Last Price29.45Aug 12, 2026
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Last Price0.45Aug 13, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest31
Strike
125
125
Last Price32.65Aug 18, 2026
Change
-
Bid31.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price37.7Aug 18, 2026
Change
-
Bid37.05
Ask38.45
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest28
Strike
135
135
Last Price42.7Aug 18, 2026
Change
-
Bid42.05
Ask43.3
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
140
140
Last Price47.73Aug 18, 2026
Change
-
Bid47.05
Ask48.6
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid50.8
Ask53.25
volume0
Intrest0