$88.39
0.110.12%
À la fermeture: -
$88.01
-0.27-0.31%
Comments
Loading...
Medtronic (NYSE:MDT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Medtronic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Medtronic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.7Jun 26, 2025
Change
00%
Bid36.6
Ask40.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price31.6Jun 26, 2025
Change
00%
Bid31.55
Ask35.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid26.95
Ask30.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.75
Ask25.4
volume0
Intrest0
Strike
65
65
Last Price0.24Jul 03, 2025
Change
0.21700%
Bid-
Ask0.44
volume1
Intrest2
Last Price-
Change
-
Bid16.65
Ask19.25
volume0
Intrest0
Strike
70
70
Last Price0.44Jul 03, 2025
Change
0.283.33%
Bid-
Ask1.04
volume1
Intrest2
Last Price-
Change
-
Bid15.65
Ask18.1
volume0
Intrest0
Strike
71
71
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest1
Last Price-
Change
-
Bid15.25
Ask18.4
volume0
Intrest0
Strike
72
72
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price12.95Jun 26, 2025
Change
00%
Bid13.65
Ask17
volume0
Intrest0
Strike
73
73
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid12.55
Ask16.45
volume0
Intrest0
Strike
74
74
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price6.18May 23, 2025
Change
00%
Bid11.65
Ask15.45
volume0
Intrest0
Strike
75
75
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest6
Last Price10Jun 26, 2025
Change
00%
Bid11.75
Ask14.45
volume0
Intrest0
Strike
76
76
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1000
Last Price8.7Jun 26, 2025
Change
00%
Bid10.3
Ask13.45
volume0
Intrest0
Strike
77
77
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price7.8Jun 26, 2025
Change
00%
Bid8.6
Ask11.65
volume0
Intrest0
Strike
78
78
Last Price0.61Jun 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price6.89Jun 24, 2025
Change
00%
Bid7.55
Ask11.35
volume0
Intrest0
Strike
79
79
Last Price0.55Jun 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price6.1Jun 26, 2025
Change
00%
Bid6.8
Ask10.45
volume0
Intrest0
Strike
80
80
Last Price0.38Jun 25, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest46
Last Price5Jun 26, 2025
Change
00%
Bid6.15
Ask8.45
volume0
Intrest0
Strike
81
81
Last Price0.21Jun 23, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest34
Last Price4.5Jun 26, 2025
Change
00%
Bid5.05
Ask8.45
volume0
Intrest0
Strike
82
82
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest191
Last Price2.95Jun 26, 2025
Change
00%
Bid3.85
Ask7.25
volume0
Intrest0
Strike
83
83
Last Price0.24Jul 01, 2025
Change
00%
Bid-
Ask1.83
volume0
Intrest307
Last Price4.45Jul 02, 2025
Change
00%
Bid2.51
Ask5.2
volume0
Intrest1
Strike
84
84
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest163
Last Price3.2Jul 03, 2025
Change
0.236.71%
Bid1.79
Ask4.05
volume2
Intrest43
Strike
85
85
Last Price0.28Jul 02, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest83
Last Price3.31Jul 03, 2025
Change
1.1452.53%
Bid1.67
Ask3.85
volume46
Intrest382
Strike
86
86
Last Price0.01Jul 03, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest136
Last Price1.56Jul 03, 2025
Change
0.211.36%
Bid0.68
Ask1.92
volume51
Intrest251
Strike
87
87
Last Price0.02Jul 03, 2025
Change
0.0250%
Bid-
Ask0.57
volume11
Intrest593
Last Price0.44Jul 03, 2025
Change
0.1424.14%
Bid0.27
Ask2.61
volume55
Intrest520
Strike
88
88
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest75
Last Price0.03Jul 03, 2025
Change
0.0666.67%
Bid-
Ask0.01
volume3
Intrest96
Strike
89
89
Last Price0.45Jul 03, 2025
Change
0.2187.5%
Bid-
Ask1.16
volume4
Intrest8
Last Price0.05Jul 03, 2025
Change
0.04400%
Bid-
Ask0.01
volume6
Intrest188
Strike
90
90
Last Price0.99Jul 02, 2025
Change
00%
Bid0.5
Ask3.15
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask1.63
volume0
Intrest87
Strike
91
91
Last Price-
Change
-
Bid0.53
Ask4.2
volume0
Intrest0
Last Price0.6Jun 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
92
92
Last Price-
Change
-
Bid1.53
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid3.1
Ask5.35
volume0
Intrest0
Last Price0.23Jul 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid3.85
Ask6.85
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid4.55
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid6.4
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid6.65
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid7.55
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.55
Ask12.4
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid9.65
Ask12.75
volume0
Intrest0
Last Price0.8Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid14.75
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.55
Ask28.45
volume0
Intrest0
Last Price0.59Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid29.55
Ask33.45
volume0
Intrest0