$163.02
0.360.22%
Pré-commercialisation: 7:16 AM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MongoDB à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MongoDB..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price66.99Apr 22, 2025
Change
00%
Bid73.55
Ask81.15
volume0
Intrest10
Strike
85
85
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask76.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask71.5
volume0
Intrest0
Strike
95
95
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask66.6
volume0
Intrest0
Strike
100
100
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid53.5
Ask61.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price52.85Apr 14, 2025
Change
00%
Bid52.55
Ask60.4
volume0
Intrest7
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask59.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price-
Change
-
Bid50.55
Ask58.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask57.55
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid48.65
Ask56.5
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest20
Last Price-
Change
-
Bid47.55
Ask55.6
volume0
Intrest0
Strike
111
111
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest2
Last Price-
Change
-
Bid46.55
Ask54.55
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid45.55
Ask53.45
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid44.65
Ask52.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price44.7Apr 17, 2025
Change
00%
Bid44.85
Ask49.25
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid42.55
Ask50.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask49.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid40.75
Ask48.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid39.55
Ask47
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.55
Ask46.2
volume0
Intrest0
Strike
120
120
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid37.55
Ask45.3
volume0
Intrest0
Strike
121
121
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest8
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.45
volume0
Intrest0
Strike
123
123
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Last Price-
Change
-
Bid36.05
Ask42
volume0
Intrest0
Strike
124
124
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest11
Last Price-
Change
-
Bid33.8
Ask41.25
volume0
Intrest0
Strike
125
125
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest207
Last Price-
Change
-
Bid32.7
Ask40.15
volume0
Intrest0
Strike
126
126
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest6
Last Price-
Change
-
Bid31.6
Ask39.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid30.55
Ask38.35
volume0
Intrest0
Strike
128
128
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest22
Last Price-
Change
-
Bid31.4
Ask35.45
volume0
Intrest0
Strike
129
129
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest17
Last Price31.85Apr 23, 2025
Change
00%
Bid30.3
Ask34.85
volume0
Intrest6
Strike
130
130
Last Price0.02Apr 23, 2025
Change
00%
Bid0.02
Ask0.27
volume0
Intrest221
Last Price-
Change
-
Bid29.2
Ask34.3
volume0
Intrest0
Strike
131
131
Last Price0.18Apr 22, 2025
Change
00%
Bid0.01
Ask0.46
volume0
Intrest4
Last Price-
Change
-
Bid27.9
Ask32.85
volume0
Intrest0
Strike
132
132
Last Price0.22Apr 22, 2025
Change
00%
Bid0.01
Ask0.46
volume0
Intrest2
Last Price-
Change
-
Bid27.1
Ask31.8
volume0
Intrest0
Strike
133
133
Last Price0.06Apr 23, 2025
Change
00%
Bid0.01
Ask0.29
volume0
Intrest315
Last Price-
Change
-
Bid24.6
Ask31.6
volume0
Intrest0
Strike
134
134
Last Price0.73Apr 23, 2025
Change
00%
Bid0.02
Ask0.31
volume0
Intrest141
Last Price28.6Apr 14, 2025
Change
00%
Bid23.6
Ask31.25
volume0
Intrest1
Strike
135
135
Last Price0.1Apr 23, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest86
Last Price24.7Apr 14, 2025
Change
00%
Bid22.6
Ask30.3
volume0
Intrest1
Strike
136
136
Last Price0.48Apr 22, 2025
Change
00%
Bid0.03
Ask0.32
volume0
Intrest14
Last Price-
Change
-
Bid22.8
Ask28.7
volume0
Intrest0
Strike
137
137
Last Price0.06Apr 23, 2025
Change
00%
Bid0.07
Ask0.24
volume0
Intrest29
Last Price-
Change
-
Bid20.65
Ask28.05
volume0
Intrest0
Strike
138
138
Last Price0.58Apr 22, 2025
Change
00%
Bid0.04
Ask0.36
volume0
Intrest71
Last Price-
Change
-
Bid20.1
Ask27.25
volume0
Intrest0
Strike
139
139
Last Price0.13Apr 23, 2025
Change
00%
Bid0.03
Ask0.33
volume0
Intrest236
Last Price22.3Apr 23, 2025
Change
00%
Bid19.65
Ask25.75
volume0
Intrest1
Strike
140
140
Last Price0.15Apr 23, 2025
Change
00%
Bid0.07
Ask0.39
volume0
Intrest156
Last Price-
Change
-
Bid17.7
Ask25.1
volume0
Intrest0
Strike
141
141
Last Price1.09Apr 22, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest45
Last Price-
Change
-
Bid16.7
Ask24.25
volume0
Intrest0
Strike
142
142
Last Price1.16Apr 22, 2025
Change
00%
Bid0.1
Ask0.26
volume0
Intrest14
Last Price15.05Apr 08, 2025
Change
00%
Bid15.75
Ask22.7
volume0
Intrest2
Strike
143
143
Last Price1.28Apr 22, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest33
Last Price-
Change
-
Bid15.95
Ask21.55
volume0
Intrest0
Strike
144
144
Last Price1.54Apr 22, 2025
Change
00%
Bid0.13
Ask0.41
volume0
Intrest10
Last Price9.1Apr 21, 2025
Change
00%
Bid14.15
Ask21.5
volume0
Intrest10
Strike
145
145
Last Price0.31Apr 23, 2025
Change
00%
Bid0.25
Ask0.34
volume0
Intrest107
Last Price15.2Apr 14, 2025
Change
00%
Bid12.9
Ask20.55
volume0
Intrest14
Strike
146
146
Last Price0.23Apr 23, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest81
Last Price8.75Apr 21, 2025
Change
00%
Bid12.35
Ask18.8
volume0
Intrest1
Strike
147
147
Last Price0.36Apr 23, 2025
Change
00%
Bid0.37
Ask0.46
volume0
Intrest20
Last Price7.4Apr 21, 2025
Change
00%
Bid13
Ask17.45
volume0
Intrest20
Strike
148
148
Last Price0.56Apr 23, 2025
Change
00%
Bid0.44
Ask0.54
volume0
Intrest60
Last Price5.1Apr 22, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest6
Strike
149
149
Last Price3.1Apr 22, 2025
Change
00%
Bid0.5
Ask0.88
volume0
Intrest21
Last Price17.19Apr 23, 2025
Change
00%
Bid12.4
Ask14.2
volume0
Intrest34
Strike
150
150
Last Price0.68Apr 23, 2025
Change
00%
Bid0.59
Ask1
volume0
Intrest458
Last Price11.05Apr 23, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest210
Strike
152.5
152.5
Last Price1.1Apr 23, 2025
Change
00%
Bid0.9
Ask1.04
volume0
Intrest553
Last Price8.05Apr 23, 2025
Change
00%
Bid8.7
Ask9.35
volume0
Intrest72
Strike
155
155
Last Price1.43Apr 23, 2025
Change
00%
Bid1.31
Ask1.72
volume0
Intrest62
Last Price7.35Apr 23, 2025
Change
00%
Bid6.55
Ask7.4
volume0
Intrest196
Strike
157.5
157.5
Last Price2.25Apr 23, 2025
Change
00%
Bid1.89
Ask2.37
volume0
Intrest118
Last Price5Apr 23, 2025
Change
00%
Bid3.85
Ask5.6
volume0
Intrest245
Strike
160
160
Last Price3.2Apr 23, 2025
Change
00%
Bid2.67
Ask3.25
volume0
Intrest167
Last Price3.85Apr 23, 2025
Change
00%
Bid3.5
Ask4.15
volume0
Intrest145
Strike
162.5
162.5
Last Price4.04Apr 23, 2025
Change
00%
Bid3.65
Ask5.1
volume0
Intrest112
Last Price2.76Apr 23, 2025
Change
00%
Bid2.37
Ask2.92
volume0
Intrest285
Strike
165
165
Last Price5.7Apr 23, 2025
Change
00%
Bid4.55
Ask6.65
volume0
Intrest70
Last Price1.86Apr 23, 2025
Change
00%
Bid1.47
Ask2.08
volume0
Intrest237
Strike
167.5
167.5
Last Price6.6Apr 23, 2025
Change
00%
Bid6.3
Ask7.05
volume0
Intrest45
Last Price1.24Apr 23, 2025
Change
00%
Bid1.06
Ask1.26
volume0
Intrest643
Strike
170
170
Last Price7.3Apr 23, 2025
Change
00%
Bid7.65
Ask8.95
volume0
Intrest75
Last Price0.76Apr 23, 2025
Change
00%
Bid0.48
Ask0.83
volume0
Intrest249
Strike
172.5
172.5
Last Price19.77Apr 22, 2025
Change
00%
Bid8.15
Ask11.85
volume0
Intrest13
Last Price0.46Apr 23, 2025
Change
00%
Bid0.21
Ask0.5
volume0
Intrest517
Strike
175
175
Last Price13Apr 23, 2025
Change
00%
Bid12.3
Ask14.25
volume0
Intrest81
Last Price0.31Apr 23, 2025
Change
00%
Bid0.24
Ask0.32
volume0
Intrest108
Strike
177.5
177.5
Last Price25.43Apr 22, 2025
Change
00%
Bid12.1
Ask19.25
volume0
Intrest2
Last Price0.17Apr 23, 2025
Change
00%
Bid0.14
Ask0.2
volume0
Intrest466
Strike
180
180
Last Price29.54Apr 22, 2025
Change
00%
Bid14
Ask21.65
volume0
Intrest24
Last Price0.24Apr 23, 2025
Change
00%
Bid0.05
Ask0.74
volume0
Intrest185
Strike
182.5
182.5
Last Price25.08Apr 17, 2025
Change
00%
Bid16.55
Ask24.1
volume0
Intrest1
Last Price0.08Apr 23, 2025
Change
00%
Bid0.03
Ask0.41
volume0
Intrest115
Strike
185
185
Last Price26.23Apr 16, 2025
Change
00%
Bid21.25
Ask23.9
volume0
Intrest53
Last Price0.08Apr 23, 2025
Change
00%
Bid0.02
Ask0.58
volume0
Intrest21
Strike
187.5
187.5
Last Price28.94Apr 10, 2025
Change
00%
Bid23.25
Ask26.8
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest256
Strike
190
190
Last Price32.32Apr 17, 2025
Change
00%
Bid24.45
Ask31.3
volume0
Intrest8
Last Price0.05Apr 23, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest37
Strike
192.5
192.5
Last Price33.43Apr 15, 2025
Change
00%
Bid28.35
Ask33.85
volume0
Intrest0
Last Price0.09Apr 23, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest265
Strike
195
195
Last Price29.36Apr 23, 2025
Change
00%
Bid28.65
Ask36.5
volume0
Intrest17
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest92
Strike
197.5
197.5
Last Price-
Change
-
Bid33.35
Ask37.4
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest147
Strike
200
200
Last Price38.12Apr 23, 2025
Change
00%
Bid35.85
Ask39.5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid37.65
Ask42.3
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
205
205
Last Price47.29Apr 04, 2025
Change
00%
Bid39.25
Ask44.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid41
Ask49
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest44
Strike
210
210
Last Price35.6Mar 28, 2025
Change
00%
Bid45.3
Ask50.25
volume0
Intrest3
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid46.1
Ask54
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
215
215
Last Price62.97Apr 08, 2025
Change
00%
Bid48.5
Ask56.5
volume0
Intrest0
Last Price0.39Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
220
220
Last Price72.7Apr 07, 2025
Change
00%
Bid53.5
Ask61.5
volume0
Intrest1
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1107
Strike
225
225
Last Price61.47Apr 03, 2025
Change
00%
Bid58.45
Ask66.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest19
Strike
230
230
Last Price55.8Mar 10, 2025
Change
00%
Bid63.5
Ask71.5
volume0
Intrest0
Last Price0.41Apr 11, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest20
Strike
235
235
Last Price-
Change
-
Bid68.45
Ask76.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest17
Strike
240
240
Last Price-
Change
-
Bid73.45
Ask81.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid80
Ask85.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
250
250
Last Price43.57Mar 06, 2025
Change
00%
Bid84.85
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid89.85
Ask95.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
260
260
Last Price60.25Mar 06, 2025
Change
00%
Bid93.45
Ask101.5
volume0
Intrest0
Last Price0.52Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid98.45
Ask106.5
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest41
Strike
270
270
Last Price-
Change
-
Bid103.5
Ask111.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
275
275
Last Price89.7Mar 14, 2025
Change
00%
Bid108.45
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
280
280
Last Price76.3Mar 06, 2025
Change
00%
Bid113.7
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid118.45
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid123.45
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid128.45
Ask136.5
volume0
Intrest0
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid133.45
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid138.5
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid143.55
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid148.45
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid153.55
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid158.5
Ask166.5
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid163.45
Ask171.5
volume0
Intrest0