$341.36
8.862.66%
À la fermeture: -
$340.00
-1.36-0.40%
Après les heures de négociation: 7:29 PM EDT
Comments
Loading...
MongoDB (NASDAQ:MDB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MongoDB à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MongoDB..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid187.35
Ask195.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid182.4
Ask190.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price168.51Nov 22, 2024
Change
00%
Bid177.4
Ask185.65
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid172.4
Ask180.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167.4
Ask175.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask170.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask165.65
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask160.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask155.65
volume0
Intrest0
Strike
190
190
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid143
Ask150.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price147.85Nov 25, 2024
Change
82.05124.7%
Bid138
Ask145.65
volume1
Intrest1
Strike
200
200
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest43
Last Price-
Change
-
Bid133
Ask140.65
volume0
Intrest0
Strike
205
205
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest107
Last Price-
Change
-
Bid128
Ask135.65
volume0
Intrest0
Strike
210
210
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid123
Ask130.7
volume0
Intrest0
Strike
215
215
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price-
Change
-
Bid118
Ask125.7
volume0
Intrest0
Strike
220
220
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4708
Last Price-
Change
-
Bid115
Ask123.2
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask120.7
volume0
Intrest0
Strike
225
225
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask2.57
volume0
Intrest9
Last Price-
Change
-
Bid110
Ask118.2
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask115.7
volume0
Intrest0
Strike
230
230
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2121
Last Price-
Change
-
Bid105.25
Ask113.2
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask110.7
volume0
Intrest0
Strike
235
235
Last Price0.01Nov 25, 2024
Change
1.0299.03%
Bid-
Ask0.01
volume1
Intrest21
Last Price-
Change
-
Bid100
Ask108.2
volume0
Intrest0
Strike
237.5
237.5
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask3.05
volume1
Intrest0
Last Price88.37Nov 22, 2024
Change
00%
Bid98
Ask105.7
volume0
Intrest9
Strike
240
240
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.64
volume21
Intrest73
Last Price-
Change
-
Bid95
Ask103.2
volume0
Intrest0
Strike
242.5
242.5
Last Price0.01Nov 25, 2024
Change
0.3296.97%
Bid-
Ask4.3
volume1
Intrest2
Last Price47.11Nov 12, 2024
Change
00%
Bid93
Ask100.7
volume0
Intrest30
Strike
245
245
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price-
Change
-
Bid90
Ask98.2
volume0
Intrest0
Strike
247.5
247.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price36Nov 20, 2024
Change
00%
Bid88
Ask95.7
volume0
Intrest30
Strike
250
250
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.02
volume35
Intrest58
Last Price-
Change
-
Bid85.25
Ask93.2
volume0
Intrest0
Strike
252.5
252.5
Last Price2.05Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Last Price41.73Nov 13, 2024
Change
00%
Bid83
Ask90.7
volume0
Intrest2
Strike
255
255
Last Price1.56Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid80.25
Ask88.2
volume0
Intrest0
Strike
257.5
257.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask4.15
volume0
Intrest3
Last Price29.43Nov 11, 2024
Change
00%
Bid78
Ask85.7
volume0
Intrest6
Strike
260
260
Last Price0.01Nov 25, 2024
Change
2.1199.53%
Bid-
Ask2.6
volume3
Intrest212
Last Price18.12Nov 15, 2024
Change
00%
Bid75.05
Ask83.25
volume0
Intrest1
Strike
262.5
262.5
Last Price2.98Nov 18, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest60
Last Price51.03Nov 13, 2024
Change
00%
Bid73
Ask80.75
volume0
Intrest6
Strike
265
265
Last Price0.32Nov 25, 2024
Change
0.6968.32%
Bid-
Ask1.52
volume1
Intrest405
Last Price19.85Nov 18, 2024
Change
00%
Bid70
Ask78.25
volume0
Intrest1
Strike
267.5
267.5
Last Price3.75Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price63.92Nov 22, 2024
Change
00%
Bid68
Ask75.75
volume0
Intrest5
Strike
270
270
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask2.54
volume0
Intrest461
Last Price28.29Nov 14, 2024
Change
00%
Bid65.3
Ask73.25
volume0
Intrest1
Strike
272.5
272.5
Last Price0.79Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest65
Last Price70.32Nov 25, 2024
Change
11.419.35%
Bid63
Ask71.55
volume4
Intrest7
Strike
275
275
Last Price0.02Nov 25, 2024
Change
0.2993.55%
Bid0.02
Ask0.1
volume53
Intrest869
Last Price12.1Nov 20, 2024
Change
00%
Bid60.3
Ask68.25
volume0
Intrest4
Strike
277.5
277.5
Last Price0.39Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price61Nov 25, 2024
Change
10.3820.51%
Bid58
Ask66.7
volume4
Intrest89
Strike
280
280
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid0.01
Ask0.2
volume21
Intrest686
Last Price62.6Nov 25, 2024
Change
11.622.75%
Bid56.35
Ask63.25
volume1
Intrest16
Strike
282.5
282.5
Last Price9.95Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price57.68Nov 25, 2024
Change
14.3233.03%
Bid53
Ask61.5
volume1
Intrest112
Strike
285
285
Last Price0.05Nov 25, 2024
Change
1.396.3%
Bid0.01
Ask4.3
volume1
Intrest180
Last Price56.4Nov 25, 2024
Change
9.6520.64%
Bid50.1
Ask59
volume4
Intrest117
Strike
287.5
287.5
Last Price1.05Nov 21, 2024
Change
00%
Bid-
Ask2.51
volume0
Intrest68
Last Price44.16Nov 22, 2024
Change
00%
Bid48
Ask56.6
volume0
Intrest198
Strike
290
290
Last Price0.15Nov 25, 2024
Change
0.1550%
Bid0.02
Ask0.2
volume40
Intrest459
Last Price49.2Nov 25, 2024
Change
8.3320.38%
Bid45.25
Ask53.35
volume1
Intrest94
Strike
292.5
292.5
Last Price0.3Nov 22, 2024
Change
00%
Bid0.03
Ask0.9
volume0
Intrest27
Last Price54.19Nov 25, 2024
Change
15.2239.06%
Bid43
Ask51.2
volume1
Intrest65
Strike
295
295
Last Price0.12Nov 25, 2024
Change
0.1453.85%
Bid0.03
Ask0.92
volume4
Intrest29
Last Price52Nov 25, 2024
Change
27.5112.24%
Bid41.45
Ask47.8
volume1
Intrest223
Strike
297.5
297.5
Last Price0.2Nov 25, 2024
Change
0.1542.86%
Bid0.04
Ask0.95
volume9
Intrest40
Last Price45Nov 25, 2024
Change
10.8331.69%
Bid38
Ask45.95
volume6
Intrest181
Strike
300
300
Last Price0.12Nov 25, 2024
Change
0.3272.73%
Bid0.06
Ask0.3
volume138
Intrest373
Last Price42.13Nov 25, 2024
Change
22.78117.73%
Bid35.8
Ask43.4
volume2
Intrest244
Strike
302.5
302.5
Last Price0.15Nov 25, 2024
Change
0.4374.14%
Bid0.05
Ask0.56
volume1
Intrest38
Last Price43.72Nov 25, 2024
Change
14.2248.2%
Bid35.2
Ask39.95
volume2
Intrest54
Strike
305
305
Last Price0.15Nov 25, 2024
Change
0.5578.57%
Bid0.12
Ask1.05
volume346
Intrest230
Last Price34.5Nov 25, 2024
Change
13.6365.31%
Bid30.8
Ask38.5
volume20
Intrest84
Strike
307.5
307.5
Last Price0.19Nov 25, 2024
Change
0.6677.65%
Bid0.08
Ask0.75
volume2
Intrest31
Last Price34.15Nov 25, 2024
Change
10.1542.29%
Bid28
Ask36.8
volume2
Intrest99
Strike
310
310
Last Price0.16Nov 25, 2024
Change
0.9585.59%
Bid0.1
Ask0.85
volume181
Intrest482
Last Price33Nov 25, 2024
Change
10.9549.66%
Bid25.9
Ask33.6
volume3
Intrest10
Strike
312.5
312.5
Last Price0.43Nov 25, 2024
Change
0.8766.92%
Bid0.13
Ask0.63
volume1
Intrest121
Last Price35.46Nov 25, 2024
Change
15.2975.81%
Bid23.45
Ask31.9
volume15
Intrest83
Strike
315
315
Last Price0.34Nov 25, 2024
Change
1.4681.11%
Bid0.22
Ask0.67
volume14
Intrest75
Last Price29.84Nov 25, 2024
Change
11.3361.21%
Bid21.05
Ask28.8
volume10
Intrest50
Strike
317.5
317.5
Last Price0.32Nov 25, 2024
Change
1.7884.76%
Bid0.37
Ask0.94
volume11
Intrest109
Last Price26.99Nov 25, 2024
Change
11.6976.41%
Bid18.85
Ask27
volume20
Intrest329
Strike
320
320
Last Price0.54Nov 25, 2024
Change
1.9678.4%
Bid0.53
Ask1.12
volume720
Intrest656
Last Price20.92Nov 25, 2024
Change
10.59102.52%
Bid17.25
Ask24.2
volume5
Intrest20
Strike
322.5
322.5
Last Price0.88Nov 25, 2024
Change
2.1270.67%
Bid0.72
Ask1.13
volume63
Intrest58
Last Price23.45Nov 25, 2024
Change
10.378.33%
Bid15.55
Ask21.1
volume11
Intrest88
Strike
325
325
Last Price1.06Nov 25, 2024
Change
3.1474.76%
Bid0.93
Ask1.87
volume112
Intrest84
Last Price19.42Nov 25, 2024
Change
8.3475.27%
Bid13.2
Ask19.8
volume14
Intrest132
Strike
327.5
327.5
Last Price1.6Nov 25, 2024
Change
3.4768.44%
Bid1.38
Ask1.72
volume138
Intrest79
Last Price14.5Nov 25, 2024
Change
5.1655.25%
Bid12.2
Ask16.7
volume52
Intrest385
Strike
330
330
Last Price2.14Nov 25, 2024
Change
4.0265.26%
Bid1.98
Ask2.17
volume775
Intrest187
Last Price16.3Nov 25, 2024
Change
8.81117.62%
Bid10.25
Ask15.9
volume15
Intrest117
Strike
332.5
332.5
Last Price2.5Nov 25, 2024
Change
4.6765.13%
Bid2.13
Ask2.93
volume30
Intrest72
Last Price10.07Nov 25, 2024
Change
3.0242.84%
Bid8.4
Ask12.85
volume61
Intrest408
Strike
335
335
Last Price3.45Nov 25, 2024
Change
4.5556.88%
Bid2.87
Ask3.75
volume83
Intrest32
Last Price8.5Nov 25, 2024
Change
2.7547.83%
Bid7.4
Ask9.3
volume26
Intrest86
Strike
337.5
337.5
Last Price4.2Nov 25, 2024
Change
7.363.48%
Bid2.68
Ask5.6
volume53
Intrest17
Last Price7.27Nov 25, 2024
Change
2.8965.98%
Bid6.8
Ask8.05
volume59
Intrest164
Strike
340
340
Last Price5.3Nov 25, 2024
Change
5.751.82%
Bid5.05
Ask5.7
volume396
Intrest26
Last Price6Nov 25, 2024
Change
1.533.33%
Bid5.6
Ask6.35
volume26
Intrest70
Strike
342.5
342.5
Last Price6.35Nov 25, 2024
Change
-
Bid6.25
Ask6.8
volume60
Intrest0
Last Price4.95Nov 25, 2024
Change
1.6550%
Bid4.5
Ask5.5
volume92
Intrest136
Strike
345
345
Last Price8Nov 25, 2024
Change
-
Bid6.3
Ask8.4
volume137
Intrest0
Last Price4.25Nov 25, 2024
Change
1.2541.67%
Bid3.2
Ask4.25
volume75
Intrest40
Strike
347.5
347.5
Last Price9.52Nov 25, 2024
Change
-
Bid8.9
Ask10
volume214
Intrest0
Last Price3.1Nov 25, 2024
Change
0.8537.78%
Bid3
Ask3.6
volume317
Intrest205
Strike
350
350
Last Price10.56Nov 25, 2024
Change
27.1972.03%
Bid10.4
Ask12.5
volume155
Intrest2
Last Price2.94Nov 25, 2024
Change
0.7131.84%
Bid2.03
Ask2.81
volume43
Intrest11
Strike
352.5
352.5
Last Price12.91Nov 25, 2024
Change
-
Bid10.9
Ask16.85
volume8
Intrest0
Last Price2.2Nov 25, 2024
Change
0.746.67%
Bid1.78
Ask2.29
volume74
Intrest77
Strike
355
355
Last Price12Nov 25, 2024
Change
-
Bid12.1
Ask18.95
volume22
Intrest0
Last Price1.66Nov 25, 2024
Change
0.159.93%
Bid1.29
Ask1.87
volume26
Intrest11
Strike
357.5
357.5
Last Price-
Change
-
Bid13.55
Ask20.85
volume0
Intrest0
Last Price1.3Nov 25, 2024
Change
0.2523.81%
Bid1.07
Ask1.79
volume243
Intrest147
Strike
360
360
Last Price15.3Nov 25, 2024
Change
-
Bid15.95
Ask23.2
volume51
Intrest0
Last Price0.95Nov 25, 2024
Change
0.1614.41%
Bid0.4
Ask2.16
volume72
Intrest9
Strike
362.5
362.5
Last Price-
Change
-
Bid18.85
Ask24.2
volume0
Intrest0
Last Price0.9Nov 25, 2024
Change
0.1520%
Bid0.62
Ask0.99
volume64
Intrest16
Strike
365
365
Last Price-
Change
-
Bid21.1
Ask26.75
volume0
Intrest0
Last Price0.84Nov 25, 2024
Change
0.1521.74%
Bid0.36
Ask1.76
volume44
Intrest2
Strike
367.5
367.5
Last Price-
Change
-
Bid22.45
Ask30.1
volume0
Intrest0
Last Price0.52Nov 25, 2024
Change
0.023.7%
Bid0.19
Ask0.9
volume131
Intrest109
Strike
370
370
Last Price-
Change
-
Bid25.35
Ask31.8
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
0.5156.04%
Bid0.33
Ask0.63
volume24
Intrest3
Strike
372.5
372.5
Last Price-
Change
-
Bid27.25
Ask35.25
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
0.0511.11%
Bid0.2
Ask1.17
volume270
Intrest5
Strike
375
375
Last Price-
Change
-
Bid29.7
Ask37.8
volume0
Intrest0
Last Price0.65Nov 25, 2024
Change
-
Bid0.09
Ask0.52
volume3
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid32.15
Ask40.4
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
0.0514.29%
Bid0.07
Ask0.61
volume31
Intrest14
Strike
380
380
Last Price-
Change
-
Bid34.6
Ask42.8
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
-
Bid0.05
Ask1.17
volume3
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid37
Ask44.9
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
0.0725.93%
Bid0.04
Ask1.12
volume71
Intrest14
Strike
385
385
Last Price-
Change
-
Bid39
Ask47.3
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
0.014.76%
Bid0.1
Ask0.38
volume395
Intrest35
Strike
390
390
Last Price-
Change
-
Bid44.5
Ask52.75
volume0
Intrest0