$92.65
0.460.50%
À la fermeture: -
$92.65
N/A
Après les heures de négociation: Nov 7, 4:00 PM EDT
Comments
Loading...
Monarch Casino & Resort (NASDAQ:MCRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Monarch Casino & Resort à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Monarch Casino & Resort..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Strike
70
70
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price8.7Oct 22, 2025
Change
-0%
Bid5.9
Ask10.2
volume0
Intrest3
Strike
85
85
Last Price1.1Oct 17, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Last Price3.72Nov 07, 2025
Change
1.7286%
Bid1.75
Ask5.7
volume1
Intrest2
Strike
90
90
Last Price2.3Oct 29, 2025
Change
-0%
Bid0.55
Ask1.4
volume0
Intrest15
Last Price1.85Oct 27, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest40
Strike
95
95
Last Price5.9Oct 30, 2025
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest8
Last Price0.65Oct 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Strike
100
100
Last Price6.3Oct 22, 2025
Change
-0%
Bid5.3
Ask9.4
volume0
Intrest0
Last Price2.3Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest35
Strike
110
110
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Last Price0.5Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.3
Ask59.4
volume0
Intrest0