Monarch Casino & Resort Inc Chaîne d'Options

MCRINASDAQ

Trade with Public

Trade with Public

$115.37

-2.80-2.37%

Dern. MÀJ: Oct 8, 4:00 PM

$115.37

-2.80-2.37%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Monarch Casino & Resort Options

View Monarch Casino & Resort (MCRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid43.7

Ask47.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.7

Ask42.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.7

Ask37.4

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.7

Ask32.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23.7

Ask27.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18.6

Ask22.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid13.8

Ask17.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid8.8

Ask12.7

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price8.2Sep 29, 2026

Change

-0%

Bid3.8

Ask7.1

volume0

Intrest3

Strike

110

110

Last Price0.75Aug 28, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Last Price-

Change

-

Bid0.4

Ask4.2

volume0

Intrest0

Strike

115

115

Last Price2.83Sep 30, 2026

Change

-0%

Bid0.1

Ask3.5

volume0

Intrest1

Last Price2.1Oct 06, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest16

Strike

120

120

Last Price3.5Sep 08, 2026

Change

-0%

Bid3.3

Ask6.9

volume0

Intrest1

Last Price0.05Oct 08, 2026

Change

0.280%

Bid0.05

Ask0.1

volume156

Intrest816

Strike

125

125

Last Price7.4Sep 28, 2026

Change

-0%

Bid7.5

Ask11.3

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest40

Strike

130

130

Last Price11.9Sep 24, 2026

Change

-0%

Bid12.5

Ask16.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid18

Ask21.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid23

Ask26.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid27.5

Ask31.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid32.5

Ask36.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid38

Ask41.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid43

Ask46.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid48

Ask51.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid52.5

Ask56.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid57.5

Ask61.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid63

Ask66.4

volume0

Intrest0