$480.66
3.590.75%
À la fermeture: -
$480.66
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Moodys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Moodys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid158.6
Ask166.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price140.75Oct 25, 2024
Change
00%
Bid148.6
Ask156.7
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price121Oct 04, 2024
Change
00%
Bid138.7
Ask146.7
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price136.57Oct 15, 2024
Change
00%
Bid128.8
Ask136.7
volume0
Intrest1
Strike
350
350
Last Price0.5Oct 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price115.1Nov 20, 2024
Change
00%
Bid118.8
Ask126.8
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price119.4Sep 23, 2024
Change
00%
Bid108.9
Ask116.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price110.3Sep 23, 2024
Change
00%
Bid99
Ask107
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price101Sep 23, 2024
Change
00%
Bid89.1
Ask96.9
volume0
Intrest0
Strike
390
390
Last Price0.3Nov 15, 2024
Change
00%
Bid0.05
Ask4.4
volume0
Intrest8
Last Price91.5Sep 23, 2024
Change
00%
Bid79.3
Ask87
volume0
Intrest0
Strike
400
400
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Last Price85.4Sep 23, 2024
Change
00%
Bid69.4
Ask77.4
volume0
Intrest1
Strike
410
410
Last Price0.35Nov 22, 2024
Change
0.8470.59%
Bid-
Ask4.7
volume2
Intrest16
Last Price43.45Oct 31, 2024
Change
00%
Bid59.6
Ask67.6
volume0
Intrest2
Strike
420
420
Last Price1.06Nov 19, 2024
Change
00%
Bid0.5
Ask1.4
volume0
Intrest20
Last Price72.4Sep 19, 2024
Change
00%
Bid49.7
Ask58
volume0
Intrest1
Strike
430
430
Last Price2.14Nov 22, 2024
Change
0.7452.86%
Bid0.45
Ask2.45
volume1
Intrest49
Last Price61.64Sep 19, 2024
Change
00%
Bid40.4
Ask48
volume0
Intrest1
Strike
440
440
Last Price2.5Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest48
Last Price40Nov 14, 2024
Change
00%
Bid31.1
Ask39
volume0
Intrest3
Strike
450
450
Last Price2.47Nov 22, 2024
Change
0.238.52%
Bid1.5
Ask3.1
volume3
Intrest59
Last Price23.8Nov 22, 2024
Change
8.3754.24%
Bid25.2
Ask29
volume1
Intrest13
Strike
460
460
Last Price4Nov 22, 2024
Change
1.831.03%
Bid2.9
Ask4.7
volume1
Intrest37
Last Price18.5Nov 13, 2024
Change
00%
Bid16.6
Ask20.5
volume0
Intrest38
Strike
470
470
Last Price10.7Nov 19, 2024
Change
00%
Bid4.9
Ask7.2
volume0
Intrest41
Last Price10.35Nov 21, 2024
Change
00%
Bid10.8
Ask13.2
volume0
Intrest44
Strike
480
480
Last Price9.44Nov 22, 2024
Change
1.5614.18%
Bid8.3
Ask10.4
volume1
Intrest13
Last Price7.04Nov 22, 2024
Change
0.7511.92%
Bid6.3
Ask8.5
volume4
Intrest119
Strike
490
490
Last Price13.9Nov 14, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest10
Last Price2.7Nov 20, 2024
Change
00%
Bid3.4
Ask5.5
volume0
Intrest21
Strike
500
500
Last Price-
Change
-
Bid17.3
Ask25.2
volume0
Intrest0
Last Price1.1Nov 19, 2024
Change
00%
Bid1.75
Ask3.6
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid26.3
Ask33.8
volume0
Intrest0
Last Price2.18Nov 14, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid35.6
Ask43.1
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest98
Strike
530
530
Last Price54.2Nov 12, 2024
Change
00%
Bid45.4
Ask53
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid54.9
Ask63
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid64.9
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid74.8
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid85
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid94.8
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid104.8
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid115.1
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid124.8
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid135.1
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid145
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid154.9
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid175.1
Ask183
volume0
Intrest0