$471.23
0.000.00%
Pré-commercialisation: 4:03 PM EDT
Comments
Loading...
Moodys (NYSE:MCO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Moodys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Moodys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid222.9
Ask230.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid212.5
Ask220.5
volume0
Intrest0
Strike
260
260
Last Price2.15Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price209.93May 30, 2025
Change
00%
Bid202.9
Ask210.2
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price199.98May 30, 2025
Change
00%
Bid192.8
Ask200.1
volume0
Intrest1
Strike
280
280
Last Price0.49May 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Last Price183.8Jun 13, 2025
Change
00%
Bid182.8
Ask190.1
volume0
Intrest2
Strike
290
290
Last Price0.52May 30, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Last Price173.84Jun 13, 2025
Change
00%
Bid173
Ask180.1
volume0
Intrest2
Strike
300
300
Last Price5.2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid162.9
Ask170.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask160.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid142.8
Ask150.4
volume0
Intrest0
Strike
330
330
Last Price9.7Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price140.17Jun 12, 2025
Change
00%
Bid133
Ask140.1
volume0
Intrest1
Strike
340
340
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Last Price130.2Jun 12, 2025
Change
00%
Bid122.8
Ask130.4
volume0
Intrest1
Strike
350
350
Last Price2.2Apr 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Change
-
Bid112.9
Ask120.4
volume0
Intrest0
Strike
360
360
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid103
Ask110.8
volume0
Intrest0
Strike
370
370
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid92.9
Ask100.8
volume0
Intrest0
Strike
380
380
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid83
Ask90.8
volume0
Intrest0
Strike
390
390
Last Price0.71May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest204
Last Price26.3Apr 09, 2025
Change
00%
Bid73
Ask80.3
volume0
Intrest1
Strike
400
400
Last Price0.8Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price22.1Apr 07, 2025
Change
00%
Bid62.8
Ask70.4
volume0
Intrest1
Strike
410
410
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest182
Last Price57.9Jun 02, 2025
Change
00%
Bid53.1
Ask60.4
volume0
Intrest9
Strike
420
420
Last Price1.73Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price17Apr 21, 2025
Change
00%
Bid43.2
Ask50.5
volume0
Intrest4
Strike
430
430
Last Price0.54Jun 16, 2025
Change
0.0610%
Bid-
Ask0.55
volume2
Intrest46
Last Price31.69May 02, 2025
Change
00%
Bid32.9
Ask40.5
volume0
Intrest11
Strike
440
440
Last Price0.55Jun 16, 2025
Change
0.9663.58%
Bid0.2
Ask1.4
volume7
Intrest369
Last Price41.29Jun 06, 2025
Change
00%
Bid23.3
Ask30.7
volume0
Intrest30
Strike
450
450
Last Price0.4Jun 16, 2025
Change
0.660%
Bid0.1
Ask1.7
volume23
Intrest49
Last Price20.3Jun 16, 2025
Change
6.3523.83%
Bid13.3
Ask21.3
volume1
Intrest69
Strike
460
460
Last Price0.93Jun 16, 2025
Change
1.4861.41%
Bid0.55
Ask2.85
volume194
Intrest570
Last Price7Jun 13, 2025
Change
00%
Bid5.1
Ask12.6
volume0
Intrest16
Strike
470
470
Last Price2.65Jun 16, 2025
Change
1.4535.37%
Bid0.2
Ask3.2
volume1
Intrest32
Last Price4Jun 16, 2025
Change
1.0234.23%
Bid0.05
Ask7.5
volume2
Intrest46
Strike
480
480
Last Price5.3Jun 16, 2025
Change
0.11.85%
Bid4.6
Ask11
volume1
Intrest45
Last Price0.6Jun 16, 2025
Change
0.7154.2%
Bid0.55
Ask2.35
volume38
Intrest62
Strike
490
490
Last Price12.9Jun 16, 2025
Change
3.537.23%
Bid11.6
Ask18.7
volume4
Intrest69
Last Price0.3Jun 16, 2025
Change
0.1533.33%
Bid0.2
Ask0.35
volume1190
Intrest312
Strike
500
500
Last Price15.5May 19, 2025
Change
00%
Bid20.1
Ask27.3
volume0
Intrest10
Last Price0.2Jun 16, 2025
Change
0.0520%
Bid-
Ask0.3
volume221
Intrest53
Strike
510
510
Last Price26.3May 15, 2025
Change
00%
Bid30.1
Ask37.4
volume0
Intrest2
Last Price0.19Jun 16, 2025
Change
0.0990%
Bid-
Ask1.35
volume192
Intrest581
Strike
520
520
Last Price-
Change
-
Bid40.3
Ask47.4
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Strike
530
530
Last Price-
Change
-
Bid50.4
Ask57.4
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid60.1
Ask67.5
volume0
Intrest0
Last Price0.47May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid70
Ask77.4
volume0
Intrest0
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid79.9
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid90
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid100.1
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid110
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid120
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid129.9
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid140
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid149.9
Ask157.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid160
Ask167.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid169.9
Ask177.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid179.9
Ask187.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid189.9
Ask197.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid200
Ask207.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid209.9
Ask217.4
volume0
Intrest0