$890.51
-6.14-0.68%
À la clôture: Aug 27, 5:00 PM EST
$890.51
N/A
Après les heures: 4:00 PM EST
McKesson Corp Chaîne d'Options
MCKNYSE
Dividende: La date ex-dividende est le dans 5 jours
Fusions et acquisitions: Precision Medicine Group, LLC announced it will be acquired by McKesson (MCK) on Tuesday, August 25, 2026 for $2.3B
McKesson Options
View McKesson (MCK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid546.7
Ask555
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid536.7
Ask545
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid526.7
Ask535
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price405.38Jun 25, 2026
Change
-0%
Bid516.7
Ask525
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid506.8
Ask515
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid496.7
Ask505
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price423.08Jul 23, 2026
Change
-0%
Bid486.5
Ask495
volume0
Intrest3
Strike
400
400
Last Price1.33Mar 30, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest6
Last Price-
Change
-
Bid476.8
Ask485
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid466.8
Ask475
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid456.8
Ask465
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid446.9
Ask455
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest22
Last Price-
Change
-
Bid436.9
Ask445
volume0
Intrest0
Strike
450
450
Last Price4.03May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid426.5
Ask435
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid416.6
Ask425
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest5
Last Price393Aug 07, 2026
Change
-0%
Bid406.3
Ask415
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price383Aug 07, 2026
Change
-0%
Bid396.9
Ask405
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price373Aug 07, 2026
Change
-0%
Bid386.4
Ask395
volume0
Intrest2
Strike
500
500
Last Price1.55Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid376.7
Ask385
volume0
Intrest0
Strike
510
510
Last Price1.7Jun 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid366.3
Ask375.7
volume0
Intrest1
Strike
520
520
Last Price1.96Jun 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Last Price-
Change
-
Bid356.5
Ask365.7
volume0
Intrest0
Strike
530
530
Last Price0.42Jul 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid346.5
Ask355.9
volume0
Intrest0
Strike
540
540
Last Price3.45Jun 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price-
Change
-
Bid336.5
Ask345.8
volume0
Intrest0
Strike
550
550
Last Price1.85Jun 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest9
Last Price-
Change
-
Bid326.5
Ask335.7
volume0
Intrest0
Strike
560
560
Last Price1.96Jun 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price231Jun 10, 2026
Change
-0%
Bid316
Ask325.7
volume0
Intrest1
Strike
570
570
Last Price2.85Jun 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price268.85Aug 20, 2026
Change
-0%
Bid306.1
Ask315.7
volume0
Intrest1
Strike
580
580
Last Price1.9Jul 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest15
Last Price-
Change
-
Bid296.6
Ask305.9
volume0
Intrest0
Strike
590
590
Last Price4.84May 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price168Jun 04, 2026
Change
-0%
Bid286
Ask295.8
volume0
Intrest6
Strike
600
600
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid276.1
Ask285.8
volume0
Intrest4
Strike
610
610
Last Price6.86Apr 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price238Aug 14, 2026
Change
-0%
Bid267
Ask276
volume0
Intrest4
Strike
620
620
Last Price3.5Jul 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest15
Last Price228Aug 14, 2026
Change
-0%
Bid257.1
Ask265.9
volume0
Intrest14
Strike
630
630
Last Price4.2Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest62
Last Price221.17Jul 31, 2026
Change
-0%
Bid247
Ask255.9
volume0
Intrest8
Strike
640
640
Last Price3.4Jul 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest9
Last Price222.1Jul 28, 2026
Change
-0%
Bid237.2
Ask246
volume0
Intrest2
Strike
650
650
Last Price4.95Jul 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Last Price208.66Aug 21, 2026
Change
-0%
Bid227.6
Ask236
volume0
Intrest7
Strike
660
660
Last Price11.9Jun 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest56
Last Price-
Change
-
Bid217.3
Ask226
volume0
Intrest0
Strike
670
670
Last Price3.51Jul 27, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest0
Last Price176Aug 19, 2026
Change
-0%
Bid207.7
Ask216
volume0
Intrest3
Strike
680
680
Last Price0.8Aug 10, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest26
Last Price-
Change
-
Bid198.8
Ask206
volume0
Intrest0
Strike
690
690
Last Price3.4Jul 30, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest1
Last Price147.5Jul 24, 2026
Change
-0%
Bid187.5
Ask196
volume0
Intrest8
Strike
700
700
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest75
Last Price-
Change
-
Bid177.6
Ask186
volume0
Intrest0
Strike
710
710
Last Price0.27Aug 26, 2026
Change
-0%
Bid0.05
Ask8.8
volume0
Intrest15
Last Price148.55Aug 14, 2026
Change
-0%
Bid167
Ask176.3
volume0
Intrest19
Strike
720
720
Last Price4.57Aug 26, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest82
Last Price-
Change
-
Bid157
Ask166.5
volume0
Intrest0
Strike
730
730
Last Price6.4Jul 31, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest1
Last Price112.1Jul 24, 2026
Change
-0%
Bid147.4
Ask156.8
volume0
Intrest27
Strike
740
740
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest111
Last Price114.64Aug 21, 2026
Change
-0%
Bid137.5
Ask146.8
volume0
Intrest0
Strike
750
750
Last Price3.3Aug 14, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest13
Last Price116.82Aug 17, 2026
Change
-0%
Bid128
Ask136.8
volume0
Intrest35
Strike
760
760
Last Price4.13Aug 24, 2026
Change
-0%
Bid0.1
Ask9.1
volume0
Intrest130
Last Price-
Change
-
Bid118.4
Ask127
volume0
Intrest0
Strike
770
770
Last Price4.64Aug 13, 2026
Change
-0%
Bid-
Ask9.3
volume0
Intrest6
Last Price116.05Aug 26, 2026
Change
-0%
Bid109.7
Ask115.7
volume0
Intrest24
Strike
780
780
Last Price1Aug 26, 2026
Change
-0%
Bid0.35
Ask1.7
volume0
Intrest246
Last Price65.6Aug 20, 2026
Change
-0%
Bid98.7
Ask107
volume0
Intrest1
Strike
790
790
Last Price1.87Aug 25, 2026
Change
-0%
Bid-
Ask9.8
volume0
Intrest15
Last Price95.63Aug 26, 2026
Change
-0%
Bid90.9
Ask96.5
volume0
Intrest169
Strike
800
800
Last Price3.14Aug 26, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest73
Last Price76.57Aug 17, 2026
Change
-0%
Bid79.4
Ask88
volume0
Intrest7
Strike
810
810
Last Price2.6Aug 25, 2026
Change
-0%
Bid1
Ask5.6
volume0
Intrest52
Last Price81.42Aug 26, 2026
Change
-0%
Bid71.6
Ask77.4
volume0
Intrest78
Strike
820
820
Last Price4.32Aug 26, 2026
Change
-0%
Bid2
Ask5.7
volume0
Intrest65
Last Price81Aug 26, 2026
Change
-0%
Bid62.5
Ask68.7
volume0
Intrest5
Strike
830
830
Last Price4.8Aug 27, 2026
Change
0.49.09%
Bid3.3
Ask7.1
volume1
Intrest95
Last Price29.24Aug 20, 2026
Change
-0%
Bid54.4
Ask60.7
volume0
Intrest171
Strike
840
840
Last Price5.55Aug 26, 2026
Change
-0%
Bid4.7
Ask7.4
volume0
Intrest55
Last Price47Aug 27, 2026
Change
9.116.22%
Bid45.3
Ask51.3
volume1
Intrest35
Strike
850
850
Last Price7.27Aug 26, 2026
Change
-0%
Bid4
Ask9.2
volume0
Intrest109
Last Price42.01Aug 27, 2026
Change
8.9917.63%
Bid38.3
Ask43.6
volume8
Intrest285
Strike
860
860
Last Price10.5Aug 27, 2026
Change
1.415.38%
Bid6.8
Ask12.1
volume1
Intrest192
Last Price35.15Aug 27, 2026
Change
0.150.43%
Bid32.1
Ask37.8
volume1
Intrest49
Strike
870
870
Last Price8.45Aug 26, 2026
Change
-0%
Bid9.2
Ask15.2
volume0
Intrest19
Last Price38Aug 26, 2026
Change
-0%
Bid24.5
Ask32
volume0
Intrest112
Strike
880
880
Last Price14.57Aug 26, 2026
Change
-0%
Bid13.8
Ask19
volume0
Intrest40
Last Price17.7Aug 27, 2026
Change
20.2553.36%
Bid18.7
Ask24
volume1
Intrest40
Strike
890
890
Last Price20Aug 26, 2026
Change
-0%
Bid18.7
Ask23.4
volume0
Intrest25
Last Price17.59Aug 27, 2026
Change
2.6613.14%
Bid13.7
Ask19.2
volume8
Intrest373
Strike
900
900
Last Price29.2Aug 27, 2026
Change
4.9220.26%
Bid24.5
Ask29.1
volume10
Intrest93
Last Price17.7Aug 26, 2026
Change
-0%
Bid11.1
Ask15.1
volume0
Intrest76
Strike
910
910
Last Price29.33Aug 25, 2026
Change
-0%
Bid28.8
Ask34.5
volume0
Intrest22
Last Price9.4Aug 27, 2026
Change
2.923.58%
Bid7.3
Ask11.8
volume2
Intrest148
Strike
920
920
Last Price33.5Aug 25, 2026
Change
-0%
Bid36
Ask42.7
volume0
Intrest6
Last Price6.97Aug 27, 2026
Change
2.9329.6%
Bid5.2
Ask8.1
volume1
Intrest112
Strike
930
930
Last Price81.2Aug 20, 2026
Change
-0%
Bid44
Ask50
volume0
Intrest1
Last Price5Aug 27, 2026
Change
228.57%
Bid1.9
Ask6.9
volume7
Intrest101
Strike
940
940
Last Price-
Change
-
Bid51.3
Ask57.2
volume0
Intrest0
Last Price6.7Aug 25, 2026
Change
-0%
Bid2
Ask7.8
volume0
Intrest73
Strike
950
950
Last Price-
Change
-
Bid60
Ask66.3
volume0
Intrest0
Last Price3.8Aug 25, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest84
Strike
960
960
Last Price-
Change
-
Bid67
Ask74.4
volume0
Intrest2
Last Price1.4Aug 24, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest10
Strike
970
970
Last Price-
Change
-
Bid76.3
Ask84.7
volume0
Intrest0
Last Price2.5Aug 25, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest46
Strike
980
980
Last Price-
Change
-
Bid86.5
Ask94.3
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
6.296.88%
Bid-
Ask3.6
volume22
Intrest10
Strike
990
990
Last Price135Aug 19, 2026
Change
-0%
Bid96.9
Ask102.9
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
0.981.82%
Bid-
Ask1
volume9
Intrest158
Strike
1000
1000
Last Price-
Change
-
Bid106.2
Ask114.9
volume0
Intrest0
Last Price0.35Aug 25, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest217
Strike
1020
1020
Last Price165Aug 19, 2026
Change
-0%
Bid126
Ask134.8
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest8
Strike
1040
1040
Last Price-
Change
-
Bid145.2
Ask154.5
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest41
Strike
1050
1050
Last Price-
Change
-
Bid155.2
Ask164.1
volume0
Intrest0
Last Price15Mar 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
1060
1060
Last Price188Aug 07, 2026
Change
-0%
Bid165.2
Ask174.1
volume0
Intrest0
Last Price2.55Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest56
Strike
1080
1080
Last Price-
Change
-
Bid186
Ask194.7
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid0.05
Ask3
volume2
Intrest243
Strike
1100
1100
Last Price228Aug 07, 2026
Change
-0%
Bid206
Ask214.6
volume0
Intrest0
Last Price2.23Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest32
Strike
1120
1120
Last Price244.5Aug 06, 2026
Change
-0%
Bid226
Ask234.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid245
Ask254.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid255.3
Ask264.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid265.3
Ask274.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid285.2
Ask295
volume0
Intrest0
Last Price3.35Apr 02, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
1200
1200
Last Price-
Change
-
Bid305.3
Ask314.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid325
Ask334.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid345.1
Ask354.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid355
Ask364.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid365.2
Ask374.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid385.2
Ask395
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1300
1300
Last Price-
Change
-
Bid405
Ask414.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid425
Ask434.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid445
Ask454.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid455.1
Ask464.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid465
Ask474.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid485.1
Ask494
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1400
1400
Last Price-
Change
-
Bid505.1
Ask514
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid525
Ask534
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid555.1
Ask564
volume0
Intrest0