Comments
Loading...
McKesson (NYSE:MCK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de McKesson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour McKesson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid364
Ask371.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price332.5Apr 09, 2025
Change
00%
Bid353.2
Ask360.7
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid343.8
Ask351
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid333.3
Ask340.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid323.2
Ask330.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid313.2
Ask321.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid303.9
Ask311.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid293.9
Ask300.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid283
Ask290.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid273.3
Ask280.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid263.2
Ask271.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid255
Ask261
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid243.8
Ask251.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid233.8
Ask241
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid223.2
Ask231.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid218.8
Ask226.4
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid213.3
Ask220.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid208
Ask216.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid203.9
Ask211.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid198
Ask206.2
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid193.5
Ask201.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid188.9
Ask196.2
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid183.7
Ask191.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid179.3
Ask186.3
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid174.2
Ask181.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid168.7
Ask176.1
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid163.3
Ask170.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid158.9
Ask166.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid153.2
Ask161.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid148.1
Ask156.1
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price144.3Apr 23, 2025
Change
00%
Bid144
Ask150.6
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid138.7
Ask146.1
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask141.3
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask136.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid123.9
Ask130.7
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask126.1
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask121.3
volume0
Intrest0
Strike
570
570
Last Price0.77Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid108.9
Ask116.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask111.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask106.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price92.4Apr 23, 2025
Change
00%
Bid94
Ask101.4
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask96.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask91.3
volume0
Intrest0
Strike
600
600
Last Price1.78Mar 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid79
Ask86.2
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price72.5Apr 23, 2025
Change
00%
Bid75.1
Ask81.2
volume0
Intrest1
Strike
610
610
Last Price1.51Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid70.5
Ask76.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask71.2
volume0
Intrest0
Strike
620
620
Last Price1.71Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price42.5Apr 09, 2025
Change
00%
Bid60.4
Ask65.7
volume0
Intrest2
Strike
625
625
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask61.1
volume0
Intrest0
Strike
630
630
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid49.1
Ask55.2
volume0
Intrest0
Strike
635
635
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask51.3
volume0
Intrest0
Strike
640
640
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid40.7
Ask46
volume0
Intrest0
Strike
645
645
Last Price17Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price71.8Apr 03, 2025
Change
00%
Bid36
Ask40.2
volume0
Intrest3
Strike
650
650
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price-
Change
-
Bid29.6
Ask35.7
volume0
Intrest0
Strike
655
655
Last Price1.73Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price-
Change
-
Bid28.3
Ask33.5
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price30.9Apr 11, 2025
Change
00%
Bid25.7
Ask30.9
volume0
Intrest3
Strike
660
660
Last Price1.6Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price16Apr 23, 2025
Change
00%
Bid23.3
Ask27.8
volume0
Intrest4
Strike
662.5
662.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.9Apr 23, 2025
Change
00%
Bid21.1
Ask25.3
volume0
Intrest3
Strike
665
665
Last Price0.6Apr 23, 2025
Change
00%
Bid0.4
Ask5.6
volume0
Intrest5
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
667.5
667.5
Last Price0.85Apr 21, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest3
Last Price23.45Apr 23, 2025
Change
00%
Bid16.6
Ask21.8
volume0
Intrest10
Strike
670
670
Last Price1.97Apr 23, 2025
Change
00%
Bid0.65
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid13.6
Ask19.6
volume0
Intrest0
Strike
672.5
672.5
Last Price2.4Apr 23, 2025
Change
00%
Bid0.85
Ask3.2
volume0
Intrest3
Last Price6.65Apr 23, 2025
Change
00%
Bid10.4
Ask17.3
volume0
Intrest1
Strike
675
675
Last Price2Apr 23, 2025
Change
00%
Bid1.1
Ask6.1
volume0
Intrest11
Last Price11.59Apr 24, 2025
Change
3.4122.73%
Bid10.5
Ask14.3
volume5
Intrest0
Strike
677.5
677.5
Last Price1.3Apr 24, 2025
Change
2.767.5%
Bid1.4
Ask2.3
volume8
Intrest11
Last Price10.6Apr 24, 2025
Change
1.059.01%
Bid9.1
Ask10.9
volume6
Intrest8
Strike
680
680
Last Price4.34Apr 23, 2025
Change
00%
Bid1.85
Ask2.8
volume0
Intrest27
Last Price8.1Apr 23, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest3
Strike
685
685
Last Price3.1Apr 24, 2025
Change
1.938%
Bid3.1
Ask5.8
volume4
Intrest10
Last Price5.2Apr 24, 2025
Change
0.7316.33%
Bid2.8
Ask7.7
volume3
Intrest20
Strike
690
690
Last Price4Apr 24, 2025
Change
5.859.18%
Bid5.2
Ask7.7
volume10
Intrest9
Last Price4Apr 24, 2025
Change
0.514.29%
Bid1.15
Ask4
volume1
Intrest17
Strike
695
695
Last Price15.9Apr 23, 2025
Change
00%
Bid8.5
Ask13.7
volume0
Intrest3
Last Price2Apr 24, 2025
Change
1.2237.89%
Bid0.7
Ask4
volume2
Intrest17
Strike
697.5
697.5
Last Price20Apr 23, 2025
Change
00%
Bid8.1
Ask13
volume0
Intrest4
Last Price0.65Apr 24, 2025
Change
0.057.14%
Bid0.4
Ask1.1
volume92
Intrest8
Strike
700
700
Last Price13.3Apr 24, 2025
Change
1.298.84%
Bid12.1
Ask15.9
volume2
Intrest119
Last Price2.3Apr 24, 2025
Change
4.767.14%
Bid0.2
Ask1.5
volume20
Intrest21
Strike
702.5
702.5
Last Price15.6Apr 21, 2025
Change
00%
Bid12.6
Ask17.3
volume0
Intrest1
Last Price4.1Apr 17, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest8
Strike
705
705
Last Price-
Change
-
Bid14.6
Ask20.8
volume0
Intrest0
Last Price3Apr 16, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest41
Strike
710
710
Last Price22.7Apr 24, 2025
Change
10.331.21%
Bid20.8
Ask24.6
volume10
Intrest15
Last Price1.61Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Strike
715
715
Last Price38.3Apr 23, 2025
Change
00%
Bid24.8
Ask29.9
volume0
Intrest1
Last Price0.15Apr 24, 2025
Change
0.1200%
Bid-
Ask1.5
volume1
Intrest39
Strike
720
720
Last Price36Apr 23, 2025
Change
00%
Bid29.3
Ask36
volume0
Intrest1
Last Price1.05Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
725
725
Last Price-
Change
-
Bid34.1
Ask41.2
volume0
Intrest0
Last Price1.45Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
730
730
Last Price24.9Apr 03, 2025
Change
00%
Bid39.5
Ask46.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid43.9
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
740
740
Last Price69Apr 09, 2025
Change
00%
Bid49.5
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid54
Ask60.3
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Strike
750
750
Last Price-
Change
-
Bid59.5
Ask65.5
volume0
Intrest0
Last Price0.33Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
755
755
Last Price60Apr 17, 2025
Change
00%
Bid64.5
Ask70.3
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
760
760
Last Price-
Change
-
Bid69.5
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid74.5
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid79
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
775
775
Last Price96.5Apr 08, 2025
Change
00%
Bid84
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid88.9
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid94
Ask101.8
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid98.9
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid103.9
Ask111.1
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
800
800
Last Price-
Change
-
Bid109
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid114
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid119.3
Ask127.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid124
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid128.9
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid133.7
Ask142.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
830
830
Last Price-
Change
-
Bid138.9
Ask146.6
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
835
835
Last Price-
Change
-
Bid143.9
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid148.9
Ask157
volume0
Intrest0
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
845
845
Last Price-
Change
-
Bid154.2
Ask161.3
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
850
850
Last Price-
Change
-
Bid159.1
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid163.9
Ask171.6
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
860
860
Last Price-
Change
-
Bid168.9
Ask175.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid174.1
Ask182
volume0
Intrest0