$616.73
-6.46-1.04%
À la fermeture: -
$616.73
00.00%
Après les heures de négociation: 4:44 PM EDT
Comments
Loading...
McKesson (NYSE:MCK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de McKesson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour McKesson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid292
Ask301
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid282
Ask291
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid272.4
Ask281
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid262.2
Ask271
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid252.4
Ask261
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid242
Ask251
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid232.8
Ask241
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid222
Ask231
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid212.7
Ask221
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid203.4
Ask209.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask201
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask196
volume0
Intrest0
Strike
425
425
Last Price1.47Oct 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Last Price-
Change
-
Bid183
Ask191.5
volume0
Intrest0
Strike
430
430
Last Price1.62Oct 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Last Price-
Change
-
Bid177
Ask186
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid172.1
Ask181
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid167.3
Ask176
volume0
Intrest0
Strike
445
445
Last Price2.8Oct 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid162
Ask170.1
volume0
Intrest0
Strike
450
450
Last Price2.78Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid157
Ask166
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask161
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask156
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid143.5
Ask149.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask146
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price144.65Nov 11, 2024
Change
00%
Bid134.8
Ask139.6
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask136
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask131
volume0
Intrest0
Strike
490
490
Last Price8Nov 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Last Price-
Change
-
Bid117.2
Ask126
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price124.8Nov 11, 2024
Change
00%
Bid114.4
Ask119.7
volume0
Intrest2
Strike
500
500
Last Price10.9Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price104.75Nov 15, 2024
Change
00%
Bid109.4
Ask114.9
volume0
Intrest5
Strike
505
505
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price110.8Nov 13, 2024
Change
00%
Bid103.3
Ask109.9
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price102.75Nov 11, 2024
Change
00%
Bid99.8
Ask104.7
volume0
Intrest1
Strike
515
515
Last Price13.7Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid92
Ask101
volume0
Intrest0
Strike
520
520
Last Price15.8Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price86.2Nov 07, 2024
Change
00%
Bid89.5
Ask94.7
volume0
Intrest3
Strike
525
525
Last Price18.1Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price94.09Nov 22, 2024
Change
00%
Bid84.5
Ask89.9
volume0
Intrest2
Strike
530
530
Last Price13.46Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price63.9Nov 07, 2024
Change
00%
Bid78.3
Ask86
volume0
Intrest0
Strike
535
535
Last Price22.8Nov 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price8.5Oct 29, 2024
Change
00%
Bid74.5
Ask80
volume0
Intrest5
Strike
540
540
Last Price19.29Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price64.65Nov 15, 2024
Change
00%
Bid69.5
Ask74.9
volume0
Intrest3
Strike
545
545
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask71
volume0
Intrest0
Strike
550
550
Last Price1.01Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price52.93Nov 07, 2024
Change
00%
Bid59.5
Ask65
volume0
Intrest4
Strike
555
555
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask60
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price6.83Nov 05, 2024
Change
00%
Bid49.5
Ask55
volume0
Intrest6
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price7.8Nov 06, 2024
Change
00%
Bid44.5
Ask50
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask45.1
volume0
Intrest0
Strike
575
575
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price3.15Oct 11, 2024
Change
00%
Bid34.6
Ask40.1
volume0
Intrest2
Strike
580
580
Last Price1.35Nov 15, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest7
Last Price37.43Nov 21, 2024
Change
00%
Bid28.6
Ask35.2
volume0
Intrest3
Strike
585
585
Last Price2.9Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price33.02Nov 21, 2024
Change
00%
Bid24.7
Ask30.3
volume0
Intrest3
Strike
590
590
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Last Price24.2Nov 08, 2024
Change
00%
Bid19.1
Ask25.4
volume0
Intrest1
Strike
595
595
Last Price1.11Nov 18, 2024
Change
00%
Bid0.15
Ask1.75
volume0
Intrest3
Last Price25.42Nov 22, 2024
Change
00%
Bid15
Ask20.6
volume0
Intrest1
Strike
600
600
Last Price0.25Nov 25, 2024
Change
0.128.57%
Bid0.05
Ask2.1
volume15
Intrest9
Last Price11Nov 15, 2024
Change
00%
Bid10.4
Ask16
volume0
Intrest12
Strike
605
605
Last Price0.8Nov 25, 2024
Change
0.078.05%
Bid0.1
Ask2.5
volume1
Intrest84
Last Price-
Change
-
Bid8.2
Ask14.8
volume0
Intrest0
Strike
607.5
607.5
Last Price0.9Nov 21, 2024
Change
00%
Bid0.5
Ask1.65
volume0
Intrest1
Last Price19.37Nov 21, 2024
Change
00%
Bid6.5
Ask11.7
volume0
Intrest171
Strike
610
610
Last Price0.52Nov 25, 2024
Change
0.4848%
Bid0.05
Ask2.15
volume2
Intrest21
Last Price-
Change
-
Bid4.7
Ask10
volume0
Intrest0
Strike
612.5
612.5
Last Price1.64Nov 22, 2024
Change
00%
Bid0.3
Ask4.3
volume0
Intrest1
Last Price5.94Nov 25, 2024
Change
8.5659.03%
Bid3.7
Ask8.8
volume2
Intrest19
Strike
615
615
Last Price1.7Nov 25, 2024
Change
0.042.3%
Bid2.65
Ask5.9
volume4
Intrest29
Last Price-
Change
-
Bid2.8
Ask7.1
volume0
Intrest0
Strike
617.5
617.5
Last Price3Nov 25, 2024
Change
0.836.36%
Bid1.65
Ask8
volume28
Intrest55
Last Price6.08Nov 22, 2024
Change
00%
Bid1
Ask6.1
volume0
Intrest11
Strike
620
620
Last Price4.9Nov 25, 2024
Change
1.9264.43%
Bid3
Ask9.1
volume10
Intrest16
Last Price2.35Nov 25, 2024
Change
3.2758.19%
Bid1.2
Ask4.4
volume1
Intrest3
Strike
622.5
622.5
Last Price-
Change
-
Bid4.6
Ask11
volume0
Intrest0
Last Price4.05Nov 22, 2024
Change
00%
Bid0.6
Ask3.1
volume0
Intrest227
Strike
625
625
Last Price4.17Nov 25, 2024
Change
1.1739%
Bid6.4
Ask10.5
volume2
Intrest10
Last Price-
Change
-
Bid0.25
Ask1.45
volume0
Intrest0
Strike
627.5
627.5
Last Price8.1Nov 25, 2024
Change
2.135%
Bid9.1
Ask14.1
volume2
Intrest3
Last Price0.55Nov 25, 2024
Change
1.471.79%
Bid0.2
Ask1
volume15
Intrest28
Strike
630
630
Last Price5.7Nov 21, 2024
Change
00%
Bid10.8
Ask15.6
volume0
Intrest11
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid13.1
Ask18.6
volume0
Intrest0
Last Price1.49Nov 22, 2024
Change
00%
Bid0.1
Ask4.6
volume0
Intrest3
Strike
635
635
Last Price-
Change
-
Bid15.9
Ask21.2
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
1.785%
Bid-
Ask2.05
volume40
Intrest69
Strike
640
640
Last Price36.6Nov 07, 2024
Change
00%
Bid20.4
Ask26.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid25.5
Ask30.7
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
2.288%
Bid-
Ask0.2
volume1
Intrest3
Strike
650
650
Last Price-
Change
-
Bid30.4
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid35.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid40.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid45.5
Ask50.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.45
volume2
Intrest1
Strike
670
670
Last Price-
Change
-
Bid50.4
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid55.4
Ask62.3
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid59.1
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid65.4
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid70.4
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid75.4
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid80.4
Ask87.3
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
705
705
Last Price-
Change
-
Bid85.6
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid88.8
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid99
Ask107.5
volume0
Intrest0