$59.12
1.662.89%
Pré-commercialisation: 7:00 AM EDT
Comments
Loading...
Microchip Technology (NASDAQ:MCHP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Microchip Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Microchip Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price34.7May 21, 2025
Change
00%
Bid29.1
Ask33.2
volume0
Intrest0
Strike
25
25
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price33.17May 21, 2025
Change
00%
Bid27.1
Ask31.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Strike
28
28
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.7Apr 14, 2025
Change
00%
Bid24.1
Ask28.2
volume0
Intrest0
Strike
30
30
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
31
31
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid23.6
Ask24.6
volume0
Intrest0
Strike
32
32
Last Price0.46Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price14Apr 24, 2025
Change
00%
Bid22.3
Ask23.8
volume0
Intrest0
Strike
33
33
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid21.7
Ask22.3
volume0
Intrest0
Strike
34
34
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid20.7
Ask22.2
volume0
Intrest0
Strike
35
35
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid19.6
Ask20.8
volume0
Intrest0
Strike
36
36
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price5.5Apr 22, 2025
Change
00%
Bid18.7
Ask20.1
volume0
Intrest0
Strike
37
37
Last Price1.91Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price10.05May 07, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest0
Strike
38
38
Last Price1.4Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price2.7Apr 16, 2025
Change
00%
Bid16.1
Ask17.8
volume0
Intrest0
Strike
39
39
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price21May 16, 2025
Change
00%
Bid15.6
Ask16.8
volume0
Intrest0
Strike
40
40
Last Price0.42May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price7.3Apr 24, 2025
Change
00%
Bid14.6
Ask16.5
volume0
Intrest0
Strike
41
41
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price17.9May 15, 2025
Change
00%
Bid13.7
Ask14.7
volume0
Intrest0
Strike
42
42
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price17.7May 21, 2025
Change
00%
Bid13.1
Ask14.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price17.5May 21, 2025
Change
00%
Bid12.7
Ask15.1
volume0
Intrest0
Strike
43
43
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Strike
43.5
43.5
Last Price1.15May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price15.5May 21, 2025
Change
00%
Bid11.6
Ask12.8
volume0
Intrest0
Strike
44
44
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Strike
44.5
44.5
Last Price0.85May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price14.7May 21, 2025
Change
00%
Bid10.7
Ask11.7
volume0
Intrest0
Strike
45
45
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
45.5
45.5
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price14.3May 21, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest0
Strike
46
46
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
46.5
46.5
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price12.6May 21, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest0
Strike
47
47
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price7.7May 23, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.2May 23, 2025
Change
00%
Bid7.7
Ask8.6
volume0
Intrest1
Strike
48
48
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price2.25May 07, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest0
Strike
48.5
48.5
Last Price0.45May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.2May 23, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest0
Strike
49
49
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price10.1May 21, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest0
Strike
49.5
49.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price9.7May 21, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest0
Strike
50
50
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price8.5May 21, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest0
Strike
51
51
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price7.5May 21, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest0
Strike
52
52
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.1May 23, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest1
Strike
53
53
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price1.62May 23, 2025
Change
00%
Bid1.8
Ask2.65
volume0
Intrest0
Strike
54
54
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price1.1May 23, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest0
Strike
55
55
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.32May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
56
56
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
57
57
Last Price1.85May 23, 2025
Change
00%
Bid0.65
Ask1.8
volume0
Intrest802
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
58
58
Last Price1.8May 23, 2025
Change
00%
Bid1.35
Ask2.15
volume0
Intrest109
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
59
59
Last Price3May 23, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest1362
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
60
60
Last Price3.8May 23, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest1095
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
61
61
Last Price3.3May 22, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest17
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
61.5
61.5
Last Price3.78May 22, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest508
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
62
62
Last Price2.4May 20, 2025
Change
00%
Bid5.1
Ask6.4
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
62.5
62.5
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
63
63
Last Price3.7May 21, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest13
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
63.5
63.5
Last Price3.75May 19, 2025
Change
00%
Bid6.5
Ask8
volume0
Intrest0
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
64
64
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest547
Strike
65
65
Last Price3.57May 13, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
67
67
Last Price6.75May 16, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Strike
70
70
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0