Comments
Loading...
Microchip Technology (NASDAQ:MCHP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Microchip Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Microchip Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask14.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
50
50
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.95Dec 20, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest4
Strike
52
52
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price4.4Dec 23, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest0
Strike
53
53
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price3.71Dec 23, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest4
Strike
54
54
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.7Dec 23, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest14
Strike
55
55
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price2.5Dec 24, 2024
Change
00%
Bid1.8
Ask2.15
volume0
Intrest11
Strike
56
56
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price1.6Dec 23, 2024
Change
00%
Bid1.15
Ask1.6
volume0
Intrest11
Strike
56.5
56.5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price1.79Dec 26, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest35
Strike
57
57
Last Price0.37Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price0.5Dec 27, 2024
Change
0.6556.52%
Bid0.5
Ask0.6
volume2
Intrest30
Strike
57.5
57.5
Last Price0.18Dec 27, 2024
Change
0.0418.18%
Bid0.1
Ask0.2
volume10
Intrest1020
Last Price0.8Dec 26, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest52
Strike
58
58
Last Price0.37Dec 27, 2024
Change
0.5861.05%
Bid0.3
Ask0.4
volume1
Intrest10
Last Price0.2Dec 27, 2024
Change
0.360%
Bid0.05
Ask0.15
volume6
Intrest5
Strike
58.5
58.5
Last Price0.67Dec 27, 2024
Change
0.381.08%
Bid0.65
Ask0.75
volume1
Intrest20
Last Price0.07Dec 27, 2024
Change
0.381.08%
Bid-
Ask0.1
volume1
Intrest52
Strike
59
59
Last Price1.25Dec 18, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest1
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
59.5
59.5
Last Price1.05Dec 26, 2024
Change
00%
Bid1.45
Ask1.9
volume0
Intrest42
Last Price0.09Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
60
60
Last Price1.7Dec 27, 2024
Change
1.0538.18%
Bid2
Ask2.2
volume1
Intrest20
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
60.5
60.5
Last Price2Dec 18, 2024
Change
00%
Bid2.55
Ask2.7
volume0
Intrest3
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
61
61
Last Price3.2Dec 16, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
61.5
61.5
Last Price2.9Dec 16, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest8
Last Price0.43Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
62
62
Last Price5.6Dec 19, 2024
Change
00%
Bid3.9
Ask5.3
volume0
Intrest1
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
62.5
62.5
Last Price6.63Dec 20, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
63
63
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
63.5
63.5
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
64
64
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
64.5
64.5
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
65
65
Last Price7.74Dec 19, 2024
Change
00%
Bid6.9
Ask7.2
volume0
Intrest0
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65.5
65.5
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
66
66
Last Price7.7Dec 26, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66.5
66.5
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid9.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid9.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69
69
Last Price10.1Dec 16, 2024
Change
00%
Bid10.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price11.1Dec 16, 2024
Change
00%
Bid11.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
71
71
Last Price12.1Dec 16, 2024
Change
00%
Bid12.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72
72
Last Price13.1Dec 16, 2024
Change
00%
Bid13.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
73
73
Last Price14.1Dec 16, 2024
Change
00%
Bid14.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
74
74
Last Price15.1Dec 16, 2024
Change
00%
Bid15.7
Ask16.6
volume0
Intrest0