$313.63
1.260.40%
À la fermeture: -
$313.63
0.000.00%
Après les heures de négociation: 4:27 PM EDT
Comments
Loading...
McDonald's (NYSE:MCD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de McDonald's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour McDonald's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price154.94Mar 27, 2025
Change
00%
Bid151.45
Ask155.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid141.45
Ask145.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid131.45
Ask135.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price-
Change
-
Bid121.4
Ask125.65
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask120.65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid101.45
Ask105.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price88.21Mar 17, 2025
Change
00%
Bid96.7
Ask100.2
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price82.63Mar 17, 2025
Change
00%
Bid91.65
Ask95.2
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid86.45
Ask90.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price72.75Mar 17, 2025
Change
00%
Bid81.75
Ask85.15
volume0
Intrest4
Strike
230
230
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Strike
235
235
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid71.5
Ask75.75
volume0
Intrest0
Strike
240
240
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest3
Last Price-
Change
-
Bid66.5
Ask70.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.75
volume0
Intrest0
Strike
250
250
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask60.75
volume0
Intrest0
Strike
255
255
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest101
Last Price-
Change
-
Bid54
Ask58.45
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.9
volume0
Intrest0
Strike
260
260
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest20
Last Price-
Change
-
Bid49.3
Ask52.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.25
volume0
Intrest0
Strike
265
265
Last Price0.01Apr 01, 2025
Change
0.1493.33%
Bid-
Ask0.12
volume110
Intrest5
Last Price-
Change
-
Bid44.3
Ask47.75
volume0
Intrest0
Strike
267.5
267.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest41
Last Price-
Change
-
Bid41.8
Ask44.6
volume0
Intrest0
Strike
270
270
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price-
Change
-
Bid39.3
Ask42.1
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Apr 01, 2025
Change
0.0583.33%
Bid-
Ask0.13
volume400
Intrest1
Last Price-
Change
-
Bid36.9
Ask39.75
volume0
Intrest0
Strike
275
275
Last Price0.01Apr 01, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume100
Intrest52
Last Price-
Change
-
Bid34.3
Ask37.2
volume0
Intrest0
Strike
277.5
277.5
Last Price0.01Apr 01, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume300
Intrest117
Last Price-
Change
-
Bid31.8
Ask35.25
volume0
Intrest0
Strike
280
280
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest214
Last Price-
Change
-
Bid29.55
Ask32
volume0
Intrest0
Strike
282.5
282.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Last Price-
Change
-
Bid26.8
Ask30.25
volume0
Intrest0
Strike
285
285
Last Price0.03Apr 01, 2025
Change
0.0350%
Bid-
Ask0.19
volume12
Intrest111
Last Price19.01Mar 18, 2025
Change
00%
Bid24.3
Ask27.8
volume0
Intrest5
Strike
287.5
287.5
Last Price0.04Apr 01, 2025
Change
0.0969.23%
Bid0.03
Ask0.14
volume70
Intrest38
Last Price19.29Mar 28, 2025
Change
00%
Bid21.95
Ask25.25
volume0
Intrest2
Strike
290
290
Last Price0.05Apr 01, 2025
Change
0.0550%
Bid0.01
Ask0.05
volume48
Intrest984
Last Price15.41Mar 25, 2025
Change
00%
Bid19.85
Ask22.35
volume0
Intrest45
Strike
292.5
292.5
Last Price0.06Apr 01, 2025
Change
0.0225%
Bid0.03
Ask0.13
volume49
Intrest176
Last Price13.85Mar 28, 2025
Change
00%
Bid16.9
Ask19.75
volume0
Intrest9
Strike
295
295
Last Price0.08Apr 01, 2025
Change
0.0538.46%
Bid0.07
Ask0.15
volume149
Intrest346
Last Price14.9Mar 26, 2025
Change
00%
Bid14.45
Ask17.9
volume0
Intrest4
Strike
297.5
297.5
Last Price0.1Apr 01, 2025
Change
0.1254.55%
Bid0.1
Ask0.31
volume12
Intrest946
Last Price13.99Apr 01, 2025
Change
5.3662.11%
Bid13.05
Ask14.55
volume2
Intrest465
Strike
300
300
Last Price0.22Apr 01, 2025
Change
0.0826.67%
Bid0.16
Ask0.25
volume358
Intrest731
Last Price10.15Apr 01, 2025
Change
3.246.04%
Bid10.15
Ask12.2
volume2
Intrest15
Strike
302.5
302.5
Last Price0.3Apr 01, 2025
Change
0.1634.78%
Bid0.22
Ask0.34
volume49
Intrest280
Last Price9.6Apr 01, 2025
Change
2.637.14%
Bid8.9
Ask9.4
volume13
Intrest302
Strike
305
305
Last Price0.51Apr 01, 2025
Change
0.2230.14%
Bid0.42
Ask0.52
volume647
Intrest411
Last Price6.3Apr 01, 2025
Change
0.040.63%
Bid6.7
Ask7.5
volume33
Intrest99
Strike
307.5
307.5
Last Price0.8Apr 01, 2025
Change
0.4536%
Bid0.64
Ask0.84
volume387
Intrest265
Last Price5Apr 01, 2025
Change
0.48.7%
Bid4.85
Ask5.15
volume56
Intrest733
Strike
310
310
Last Price1.3Apr 01, 2025
Change
0.5830.85%
Bid1.13
Ask1.38
volume830
Intrest203
Last Price3.27Apr 01, 2025
Change
0.061.87%
Bid3.2
Ask3.4
volume226
Intrest419
Strike
312.5
312.5
Last Price2.16Apr 01, 2025
Change
0.8428%
Bid1.93
Ask2.38
volume175
Intrest117
Last Price2.03Apr 01, 2025
Change
0.010.49%
Bid1.92
Ask2.11
volume285
Intrest745
Strike
315
315
Last Price3.36Apr 01, 2025
Change
0.9522.04%
Bid3.1
Ask3.45
volume158
Intrest119
Last Price1.08Apr 01, 2025
Change
0.021.89%
Bid1.02
Ask1.18
volume423
Intrest764
Strike
317.5
317.5
Last Price5.85Apr 01, 2025
Change
0.091.52%
Bid4.65
Ask5.7
volume1
Intrest48
Last Price0.54Apr 01, 2025
Change
0.011.82%
Bid0.53
Ask0.58
volume2135
Intrest2578
Strike
320
320
Last Price7.6Apr 01, 2025
Change
2.6726%
Bid5.65
Ask7.2
volume5
Intrest43
Last Price0.21Apr 01, 2025
Change
0.132.26%
Bid0.19
Ask0.28
volume143
Intrest370
Strike
322.5
322.5
Last Price13.34Mar 28, 2025
Change
00%
Bid7.8
Ask10.45
volume0
Intrest2
Last Price0.1Apr 01, 2025
Change
0.0741.18%
Bid0.04
Ask0.14
volume209
Intrest1101
Strike
325
325
Last Price26.6Mar 13, 2025
Change
00%
Bid10
Ask13.25
volume0
Intrest4
Last Price0.14Apr 01, 2025
Change
0.12600%
Bid-
Ask0.26
volume1
Intrest304
Strike
327.5
327.5
Last Price-
Change
-
Bid12.55
Ask15.9
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume42
Intrest76
Strike
330
330
Last Price22.76Mar 11, 2025
Change
00%
Bid14.95
Ask18.3
volume0
Intrest6
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Strike
332.5
332.5
Last Price-
Change
-
Bid17.45
Ask20.9
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Strike
335
335
Last Price32.6Mar 13, 2025
Change
00%
Bid20
Ask23.4
volume0
Intrest0
Last Price0.65Mar 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
337.5
337.5
Last Price-
Change
-
Bid22.45
Ask25.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest37
Strike
340
340
Last Price-
Change
-
Bid24.95
Ask28.4
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
342.5
342.5
Last Price-
Change
-
Bid27.5
Ask30.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest12
Strike
345
345
Last Price-
Change
-
Bid30.05
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Last Price0.53Mar 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest7
Strike
350
350
Last Price38.95Mar 31, 2025
Change
00%
Bid35.1
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid39.95
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid42.45
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid44.55
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid46.8
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid49.55
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid54.5
Ask58.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid59.5
Ask63.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid64.4
Ask68.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid69.4
Ask73.65
volume0
Intrest0