$313.85
1.990.64%
À la fermeture: -
$313.85
0.000.00%
Après les heures de négociation: 6:13 PM EDT
Comments
Loading...
McDonald's (NYSE:MCD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de McDonald's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour McDonald's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price154.27May 23, 2025
Change
00%
Bid153
Ask156.35
volume0
Intrest0
Strike
160
160
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid143.2
Ask146.35
volume0
Intrest0
Strike
170
170
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1
Last Price-
Change
-
Bid133
Ask136.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask126.35
volume0
Intrest0
Strike
190
190
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid118.05
Ask121.3
volume0
Intrest0
Strike
195
195
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid113.15
Ask116.35
volume0
Intrest0
Strike
200
200
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid108
Ask111.35
volume0
Intrest0
Strike
205
205
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask106.3
volume0
Intrest0
Strike
210
210
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price-
Change
-
Bid98.4
Ask101.35
volume0
Intrest0
Strike
215
215
Last Price0.34May 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid92.8
Ask96.35
volume0
Intrest0
Strike
220
220
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid87.8
Ask91.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask81.3
volume0
Intrest0
Strike
235
235
Last Price0.33May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid73.4
Ask76.3
volume0
Intrest0
Strike
240
240
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid68.1
Ask71.35
volume0
Intrest0
Strike
245
245
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price65.62Apr 15, 2025
Change
00%
Bid63.55
Ask66.4
volume0
Intrest0
Strike
250
250
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Strike
255
255
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid53.7
Ask56.2
volume0
Intrest0
Strike
260
260
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid50.65
Ask53.85
volume0
Intrest0
Strike
262.5
262.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid47.85
Ask51.35
volume0
Intrest0
Strike
265
265
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid45.35
Ask48.85
volume0
Intrest0
Strike
267.5
267.5
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask46.35
volume0
Intrest0
Strike
270
270
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price-
Change
-
Bid40.5
Ask43.85
volume0
Intrest0
Strike
272.5
272.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price45May 01, 2025
Change
00%
Bid38.45
Ask41.4
volume0
Intrest1
Strike
275
275
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid36
Ask38.85
volume0
Intrest0
Strike
277.5
277.5
Last Price0.32May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price37.88Apr 30, 2025
Change
00%
Bid33.05
Ask36.35
volume0
Intrest5
Strike
280
280
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price-
Change
-
Bid30.55
Ask33.85
volume0
Intrest0
Strike
282.5
282.5
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest4
Last Price24.77May 12, 2025
Change
00%
Bid28.05
Ask31.3
volume0
Intrest0
Strike
285
285
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest129
Last Price-
Change
-
Bid26.05
Ask28.85
volume0
Intrest0
Strike
287.5
287.5
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest151
Last Price25.65May 22, 2025
Change
00%
Bid23.05
Ask26.35
volume0
Intrest0
Strike
290
290
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price28.7May 19, 2025
Change
00%
Bid20.6
Ask23.3
volume0
Intrest16
Strike
292.5
292.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest30
Last Price20.24May 22, 2025
Change
00%
Bid18.25
Ask21.3
volume0
Intrest26
Strike
295
295
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Last Price19.18May 21, 2025
Change
00%
Bid15.55
Ask18.85
volume0
Intrest1
Strike
297.5
297.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest170
Last Price15.6May 22, 2025
Change
00%
Bid13.45
Ask16.3
volume0
Intrest19
Strike
300
300
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest605
Last Price12.17May 23, 2025
Change
00%
Bid11.25
Ask13.05
volume0
Intrest19
Strike
302.5
302.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Last Price9.65May 23, 2025
Change
00%
Bid8.4
Ask11.35
volume0
Intrest23
Strike
305
305
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Last Price7.15May 22, 2025
Change
00%
Bid6.35
Ask8.25
volume0
Intrest63
Strike
307.5
307.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest292
Last Price4.8May 23, 2025
Change
00%
Bid4.05
Ask5.2
volume0
Intrest260
Strike
310
310
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest514
Last Price2.67May 23, 2025
Change
00%
Bid1.15
Ask2.61
volume0
Intrest330
Strike
312.5
312.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest381
Last Price0.07May 23, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest442
Strike
315
315
Last Price0.55May 23, 2025
Change
00%
Bid0.29
Ask1.35
volume0
Intrest693
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest932
Strike
317.5
317.5
Last Price3.1May 23, 2025
Change
00%
Bid1.98
Ask3.55
volume0
Intrest244
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest528
Strike
320
320
Last Price5.77May 23, 2025
Change
00%
Bid4.65
Ask6.55
volume0
Intrest99
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Strike
322.5
322.5
Last Price9.57May 22, 2025
Change
00%
Bid6.65
Ask8.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest934
Strike
325
325
Last Price11.07May 23, 2025
Change
00%
Bid8.65
Ask11.5
volume0
Intrest19
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1403
Strike
327.5
327.5
Last Price10.4May 21, 2025
Change
00%
Bid11.15
Ask14.65
volume0
Intrest11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest888
Strike
330
330
Last Price15May 23, 2025
Change
00%
Bid13.65
Ask16.95
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest325
Strike
332.5
332.5
Last Price-
Change
-
Bid16.15
Ask19.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
335
335
Last Price-
Change
-
Bid18.65
Ask22.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid21.15
Ask24.65
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
340
340
Last Price28May 01, 2025
Change
00%
Bid23.95
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid26.25
Ask29.65
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest30
Strike
345
345
Last Price-
Change
-
Bid28.7
Ask31.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Strike
347.5
347.5
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
350
350
Last Price39.25Apr 09, 2025
Change
00%
Bid33.65
Ask36.6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
352.5
352.5
Last Price-
Change
-
Bid36.15
Ask39.1
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
355
355
Last Price-
Change
-
Bid38.65
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid41.2
Ask44.65
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid43.65
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid46.35
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid51.3
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid53.65
Ask57.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid58.7
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid63.65
Ask66.6
volume0
Intrest0
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid68.65
Ask72.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid73.65
Ask76.6
volume0
Intrest0