$263.54
-1.46-0.55%
À la clôture: Aug 31, 5:00 PM EST
$264.14
0.600.23%
Après les heures: 7:52 PM EST
McDonald's Corp Chaîne d'Options
MCDNYSE
Dividende: La date ex-dividende était le dans 5 minutes
McDonald's Options
View McDonald's (MCD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid92.4
Ask95.7
volume0
Intrest0
Strike
170
170
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid82.7
Ask85.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid67.25
Ask70.9
volume0
Intrest0
Strike
195
195
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid62.9
Ask65.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid57.95
Ask60.65
volume0
Intrest0
Strike
205
205
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask0.06
volume6
Intrest0
Last Price-
Change
-
Bid53
Ask55.65
volume0
Intrest0
Strike
210
210
Last Price0.01Aug 31, 2026
Change
0.6198.39%
Bid-
Ask0.07
volume34
Intrest1
Last Price-
Change
-
Bid48.05
Ask50.7
volume0
Intrest0
Strike
215
215
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask1.1
volume82
Intrest0
Last Price52.55Aug 24, 2026
Change
-0%
Bid43.05
Ask45.65
volume0
Intrest1
Strike
220
220
Last Price0.05Aug 31, 2026
Change
0.0550%
Bid-
Ask1.1
volume16
Intrest2
Last Price-
Change
-
Bid37.65
Ask40.65
volume0
Intrest0
Strike
225
225
Last Price0.05Aug 31, 2026
Change
0.488.89%
Bid-
Ask1.1
volume58
Intrest4
Last Price33.84Aug 28, 2026
Change
-0%
Bid32.6
Ask35.65
volume0
Intrest1
Strike
230
230
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest27
Last Price-
Change
-
Bid27.65
Ask30.65
volume0
Intrest0
Strike
235
235
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest39
Last Price25Aug 31, 2026
Change
1.948.41%
Bid22.6
Ask25.7
volume50
Intrest10
Strike
240
240
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.23
volume102
Intrest184
Last Price21.04Aug 28, 2026
Change
-0%
Bid20.55
Ask23.15
volume0
Intrest1
Strike
242.5
242.5
Last Price0.05Aug 31, 2026
Change
0.0337.5%
Bid-
Ask0.08
volume11
Intrest37
Last Price-
Change
-
Bid17.9
Ask20.65
volume0
Intrest0
Strike
245
245
Last Price0.02Aug 31, 2026
Change
0.0360%
Bid-
Ask0.25
volume6
Intrest264
Last Price-
Change
-
Bid15.15
Ask17.65
volume0
Intrest0
Strike
247.5
247.5
Last Price0.01Aug 31, 2026
Change
0.0583.33%
Bid-
Ask0.05
volume83
Intrest75
Last Price14.68Aug 31, 2026
Change
3.0726.44%
Bid12.65
Ask15.15
volume5
Intrest2
Strike
250
250
Last Price0.06Aug 31, 2026
Change
0.0440%
Bid0.03
Ask0.11
volume103
Intrest491
Last Price-
Change
-
Bid10.35
Ask13.2
volume0
Intrest0
Strike
252.5
252.5
Last Price0.11Aug 31, 2026
Change
0.0738.89%
Bid0.05
Ask0.21
volume82
Intrest534
Last Price10Aug 31, 2026
Change
0.22.04%
Bid8
Ask10.6
volume15
Intrest5
Strike
255
255
Last Price0.3Aug 31, 2026
Change
0.0616.67%
Bid0.15
Ask0.4
volume497
Intrest1050
Last Price7.55Aug 31, 2026
Change
0.354.86%
Bid5.5
Ask8.15
volume340
Intrest65
Strike
257.5
257.5
Last Price0.58Aug 31, 2026
Change
0.1419.44%
Bid0.34
Ask0.8
volume269
Intrest384
Last Price5.1Aug 31, 2026
Change
0.23.77%
Bid2.89
Ask5.7
volume832
Intrest193
Strike
260
260
Last Price1.37Aug 31, 2026
Change
0.032.24%
Bid1.12
Ask1.5
volume614
Intrest1227
Last Price2.3Aug 31, 2026
Change
1.132.35%
Bid1.78
Ask2.64
volume131
Intrest383
Strike
262.5
262.5
Last Price2.15Aug 31, 2026
Change
0.073.15%
Bid1.87
Ask2.82
volume157
Intrest506
Last Price1.34Aug 31, 2026
Change
0.6733.33%
Bid1.05
Ask1.62
volume551
Intrest595
Strike
265
265
Last Price4Aug 31, 2026
Change
0.256.67%
Bid3.15
Ask4.5
volume124
Intrest612
Last Price0.7Aug 31, 2026
Change
0.4539.13%
Bid0.55
Ask0.87
volume398
Intrest443
Strike
267.5
267.5
Last Price4.3Aug 31, 2026
Change
1.7528.93%
Bid4.6
Ask6.65
volume24
Intrest228
Last Price0.36Aug 31, 2026
Change
0.2440%
Bid0.25
Ask0.47
volume4133
Intrest2210
Strike
270
270
Last Price8.01Aug 31, 2026
Change
0.172.17%
Bid6.45
Ask8.85
volume73
Intrest834
Last Price0.2Aug 31, 2026
Change
0.1441.18%
Bid0.13
Ask0.29
volume192
Intrest429
Strike
272.5
272.5
Last Price10.2Aug 31, 2026
Change
0.817.36%
Bid9.55
Ask11.5
volume2
Intrest47
Last Price0.13Aug 31, 2026
Change
0.0527.78%
Bid0.1
Ask0.17
volume213
Intrest691
Strike
275
275
Last Price11.5Aug 31, 2026
Change
1.3710.64%
Bid11.2
Ask13.95
volume7
Intrest188
Last Price0.09Aug 31, 2026
Change
0.0110%
Bid-
Ask0.15
volume135
Intrest280
Strike
277.5
277.5
Last Price15.6Aug 28, 2026
Change
-0%
Bid13.7
Ask16.25
volume0
Intrest9
Last Price0.05Aug 31, 2026
Change
0.0116.67%
Bid0.03
Ask0.08
volume131
Intrest444
Strike
280
280
Last Price16.86Aug 31, 2026
Change
1.879.98%
Bid16.05
Ask18.9
volume5
Intrest50
Last Price0.04Aug 31, 2026
Change
0.0233.33%
Bid-
Ask0.09
volume76
Intrest71
Strike
282.5
282.5
Last Price17.05Aug 26, 2026
Change
-0%
Bid18.65
Ask21.3
volume0
Intrest4
Last Price0.04Aug 31, 2026
Change
-0%
Bid0.03
Ask0.05
volume109
Intrest395
Strike
285
285
Last Price22.24Aug 31, 2026
Change
3.5713.83%
Bid21.05
Ask23.75
volume1
Intrest55
Last Price0.03Aug 31, 2026
Change
0.1684.21%
Bid0.01
Ask0.03
volume153
Intrest22
Strike
287.5
287.5
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume113
Intrest1057
Strike
290
290
Last Price17.25Aug 14, 2026
Change
-0%
Bid26.1
Ask29.25
volume0
Intrest7
Last Price0.07Aug 31, 2026
Change
0.0112.5%
Bid-
Ask0.07
volume6
Intrest11
Strike
292.5
292.5
Last Price-
Change
-
Bid28.6
Ask31.2
volume0
Intrest0
Last Price0.13Aug 31, 2026
Change
0.07116.67%
Bid-
Ask0.1
volume42
Intrest265
Strike
295
295
Last Price33.41Aug 27, 2026
Change
-0%
Bid31.1
Ask33.7
volume0
Intrest16
Last Price0.06Aug 31, 2026
Change
0.0440%
Bid-
Ask0.31
volume1
Intrest25
Strike
297.5
297.5
Last Price34.34Aug 27, 2026
Change
-0%
Bid33.6
Ask36.2
volume0
Intrest1
Last Price0.02Aug 31, 2026
Change
0.0675%
Bid0.01
Ask0.02
volume89
Intrest221
Strike
300
300
Last Price36.54Aug 27, 2026
Change
-0%
Bid36.1
Ask38.85
volume0
Intrest14
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
305
305
Last Price-
Change
-
Bid41.1
Ask44.15
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest29
Strike
310
310
Last Price-
Change
-
Bid46.1
Ask49.25
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
0.03150%
Bid-
Ask0.05
volume38
Intrest87
Strike
315
315
Last Price-
Change
-
Bid51.1
Ask53.7
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
0.1285.71%
Bid-
Ask0.71
volume2
Intrest74
Strike
320
320
Last Price56.68Aug 31, 2026
Change
0.791.37%
Bid56.05
Ask58.85
volume28
Intrest11
Last Price0.01Aug 31, 2026
Change
0.0583.33%
Bid-
Ask1.1
volume31
Intrest51
Strike
325
325
Last Price62.67Aug 31, 2026
Change
-
Bid61
Ask63.9
volume45
Intrest0
Last Price0.02Aug 31, 2026
Change
0.01100%
Bid-
Ask1.1
volume6
Intrest10
Strike
330
330
Last Price66.74Aug 31, 2026
Change
3.915.53%
Bid66.1
Ask68.7
volume11
Intrest1
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume30
Intrest0
Strike
335
335
Last Price72.61Aug 31, 2026
Change
-
Bid71.1
Ask74.2
volume1
Intrest0
Last Price0.02Aug 31, 2026
Change
0.6697.06%
Bid-
Ask0.01
volume1
Intrest1
Strike
340
340
Last Price77.52Aug 31, 2026
Change
-
Bid76.1
Ask79.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid81
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid86.1
Ask88.65
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask1.1
volume36
Intrest0
Strike
355
355
Last Price-
Change
-
Bid91.15
Ask93.95
volume0
Intrest0
Last Price0.04Aug 31, 2026
Change
-
Bid-
Ask1.1
volume12
Intrest0
Strike
360
360
Last Price-
Change
-
Bid96.1
Ask98.7
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask1.1
volume70
Intrest0
Strike
365
365
Last Price-
Change
-
Bid101.1
Ask104.15
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask1.1
volume58
Intrest0
Strike
370
370
Last Price-
Change
-
Bid106.1
Ask109.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid111.1
Ask114.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid116.05
Ask119.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
385
385
Last Price117.65Aug 04, 2026
Change
-0%
Bid121.1
Ask124.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid126.1
Ask128.95
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
0.1694.12%
Bid-
Ask0.01
volume24
Intrest1
Strike
395
395
Last Price132.15Aug 31, 2026
Change
-
Bid131
Ask133.9
volume23
Intrest0