$60.20
-0.61-1.00%
Pré-commercialisation: 6:22 AM EDT
Comments
Loading...
Prévisions Metropolitan Bank Holding (MCB)ActualitésGains
Metropolitan Bank Holding (MCB) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtMetropolitan Bank Holding (NYSE:MCB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Metropolitan Bank Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Metropolitan Bank Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Strike
45
45
Last Price0.44Apr 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest39
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
50
50
Last Price0.55Apr 22, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest14
Last Price6Apr 23, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest36
Strike
55
55
Last Price1.83Apr 22, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest1
Last Price1.5Apr 21, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest3
Strike
60
60
Last Price2.75Apr 23, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest55
Last Price0.3Apr 24, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0