Comments

Metropolitan Bank Holding

MCBNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$67.30
0.00160.00%
Pré-commercialisation: 4:01 PM EDT
Prévisions Metropolitan Bank Holding (MCB)ActualitésGains

Metropolitan Bank Holding (MCB) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Metropolitan Bank Holding (NYSE:MCB) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Metropolitan Bank Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Metropolitan Bank Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.590.0
17.5
90.0
Last Price-
Change
-
Bid48.5
Ask52.4
volume0
Intrest0
Strike
17.5
17.5
Last Price1.45Apr 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Strike
20
20
Last Price0.85Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price30.99Oct 07, 2024
Change
00%
Bid44
Ask47.5
volume0
Intrest1
Strike
22.5
22.5
Last Price1.05Jun 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price-
Change
-
Bid41.6
Ask44.7
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest34
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
30
30
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Strike
35
35
Last Price1.1Sep 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price8.5Aug 15, 2024
Change
00%
Bid26.2
Ask29.6
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price11.31Oct 28, 2024
Change
00%
Bid22
Ask25
volume0
Intrest2
Strike
45
45
Last Price0.65Oct 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price8.2Nov 06, 2024
Change
00%
Bid11.7
Ask15.5
volume0
Intrest6
Strike
55
55
Last Price1Nov 11, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest4
Last Price7.3Nov 22, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price2.5Nov 20, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest56
Strike
65
65
Last Price3Nov 21, 2024
Change
00%
Bid0.7
Ask4.9
volume0
Intrest3
Last Price2.55Nov 25, 2024
Change
00%
Bid0.75
Ask2.6
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price1.15Sep 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved