Metropolitan Bank Holding Corp Chaîne d'Options

MCBNYSE

$91.51

0.010.01%

Dern. MÀJ: Oct 22, 9:02 AM

$91.51

0.010.01%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Dividende: La date ex-dividende est le dans 8 jours

Résultats: Les résultats Q3 2026 ont été publiés le mar. oct. 20th, après la fermeture du marché

Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 9:00 AM, il y a 1 jour

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Metropolitan Bank Holding Options

View Metropolitan Bank Holding (MCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0135.0

50.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.1

Ask42.7

volume0

Intrest0

Strike

Last Price0.15Sep 21, 2026

Change

Bid-

Ask0.9

volume0

Intrest7

Last Price-

Change

Bid35

Ask38.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid30

Ask33.4

volume0

Intrest0

Strike

Last Price0.1Oct 21, 2026

Change

Bid-

Ask1.05

volume0

Intrest7

Last Price-

Change

Bid24.8

Ask28.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid19.9

Ask22.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid15

Ask17.9

volume0

Intrest0

Strike

Last Price1.05Oct 14, 2026

Change

Bid-

Ask1.9

volume0

Intrest1

Last Price-

Change

Bid10.5

Ask12.9

volume0

Intrest0

Strike

Last Price1.3Oct 16, 2026

Change

Bid0.05

Ask1.05

volume0

Intrest14

Last Price5.1Oct 16, 2026

Change

Bid6.1

Ask9

volume0

Intrest5

Strike

Last Price1.01Oct 21, 2026

Change

Bid0.7

Ask1.75

volume0

Intrest4

Last Price-

Change

Bid3.3

Ask4.8

volume0

Intrest0

Strike

Last Price2.61Oct 21, 2026

Change

Bid2

Ask3.9

volume0

Intrest2

Last Price1.55Oct 16, 2026

Change

Bid1

Ask2.25

volume0

Intrest2

Strike

Last Price-

Change

Bid4.1

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.35

volume0

Intrest0

Strike

100

Last Price-

Change

Bid8.2

Ask10.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

105

Last Price-

Change

Bid12.8

Ask14.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

110

Last Price-

Change

Bid17.6

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid22.3

Ask25.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

120

Last Price-

Change

Bid27.6

Ask30.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

125

Last Price-

Change

Bid32.6

Ask35.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid37.6

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

135

Last Price-

Change

Bid42.6

Ask45.5

volume0

Intrest0

Options Activité inhabituelle sur les options

Metropolitan Bank Holding Options

View Metropolitan Bank Holding (MCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0135.0

50.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid40.1

Ask42.7

volume0

Intrest0

Strike

Last Price0.15Sep 21, 2026

Change

Bid-

Ask0.9

volume0

Intrest7

Last Price-

Change

Bid35

Ask38.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid30

Ask33.4

volume0

Intrest0

Strike

Last Price0.1Oct 21, 2026

Change

Bid-

Ask1.05

volume0

Intrest7

Last Price-

Change

Bid24.8

Ask28.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

Bid19.9

Ask22.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid15

Ask17.9

volume0

Intrest0

Strike

Last Price1.05Oct 14, 2026

Change

Bid-

Ask1.9

volume0

Intrest1

Last Price-

Change

Bid10.5

Ask12.9

volume0

Intrest0

Strike

Last Price1.3Oct 16, 2026

Change

Bid0.05

Ask1.05

volume0

Intrest14

Last Price5.1Oct 16, 2026

Change

Bid6.1

Ask9

volume0

Intrest5

Strike

Last Price1.01Oct 21, 2026

Change

Bid0.7

Ask1.75

volume0

Intrest4

Last Price-

Change

Bid3.3

Ask4.8

volume0

Intrest0

Strike

Last Price2.61Oct 21, 2026

Change

Bid2

Ask3.9

volume0

Intrest2

Last Price1.55Oct 16, 2026

Change

Bid1

Ask2.25

volume0

Intrest2

Strike

Last Price-

Change

Bid4.1

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask2.35

volume0

Intrest0

Strike

100

Last Price-

Change

Bid8.2

Ask10.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

105

Last Price-

Change

Bid12.8

Ask14.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Strike

110

Last Price-

Change

Bid17.6

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid22.3

Ask25.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

120

Last Price-

Change

Bid27.6

Ask30.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

125

Last Price-

Change

Bid32.6

Ask35.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid37.6

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

135

Last Price-

Change

Bid42.6

Ask45.5

volume0

Intrest0

Metropolitan Bank Holding Corp Chaîne d'Options

Metropolitan Bank Holding Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Metropolitan Bank Holding Options