$66.20
0.620.95%
À la fermeture: -
$66.20
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Moelis (NYSE:MC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Moelis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Moelis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.42Jul 07, 2025
Change
00%
Bid34.1
Ask38.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.43Jul 07, 2025
Change
00%
Bid29.2
Ask33.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price0.62Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price15.78Jul 03, 2025
Change
00%
Bid14.3
Ask18.6
volume0
Intrest1
Strike
50
50
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Last Price11.05Jul 03, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest17
Strike
55
55
Last Price0.54Jun 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Last Price6Jul 03, 2025
Change
00%
Bid6
Ask7
volume0
Intrest71
Strike
60
60
Last Price4.3Jun 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price2.27Jul 02, 2025
Change
00%
Bid0.15
Ask4.1
volume0
Intrest224
Strike
65
65
Last Price4.4Jan 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
70
70
Last Price4.9Dec 06, 2024
Change
00%
Bid1.7
Ask5.9
volume0
Intrest0
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
80
80
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Last Price3.1Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price0.31Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
90
90
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price1.2Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price40.1Nov 21, 2024
Change
00%
Bid46.7
Ask50.7
volume0
Intrest0