Mobileye Global Options
View Mobileye Global (MBLY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.25Oct 02, 2026
Bid5
Ask6.65
volume8
Intrest395
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.18Oct 02, 2026
Bid4.05
Ask5
volume1
Intrest300
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.75Oct 02, 2026
Bid3.6
Ask5.8
volume1
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price3.59Sep 29, 2026
Bid2.95
Ask5.3
volume0
Intrest187
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.59Oct 02, 2026
Bid2.61
Ask4.75
volume6
Intrest20
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.29Oct 02, 2026
Bid2.11
Ask2.86
volume1
Intrest49
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.89Oct 02, 2026
Bid1.65
Ask2.06
volume1
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.47Oct 01, 2026
Bid1
Ask1.9
volume0
Intrest25
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.03Oct 01, 2026
Bid-
Ask1.4
volume0
Intrest6
Last Price0.02Oct 02, 2026
Bid-
Ask0.04
volume40
Intrest494
Last Price0.3Oct 02, 2026
Bid0.21
Ask0.55
volume9
Intrest14
Last Price0.07Oct 02, 2026
Bid0.04
Ask0.07
volume67
Intrest455
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.22
volume489
Intrest202
Last Price0.32Oct 02, 2026
Bid0.12
Ask0.39
volume53
Intrest1293
Last Price0.04Oct 02, 2026
Bid0.01
Ask0.26
volume9
Intrest245
Last Price0.81Oct 02, 2026
Bid0.12
Ask0.86
volume1
Intrest149
Last Price0.04Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest477
Last Price1.11Oct 02, 2026
Bid0.8
Ask1.89
volume2
Intrest29
Last Price0.04Oct 02, 2026
Bid-
Ask0.03
volume2
Intrest1388
Last Price1.71Oct 02, 2026
Bid1.51
Ask2.13
volume2
Intrest106
Last Price0.03Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest34
Last Price1.71Sep 24, 2026
Bid1.6
Ask2.45
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest82
Last Price2.62Sep 30, 2026
Bid2.08
Ask3.4
volume0
Intrest0
Last Price0.05Sep 15, 2026
Bid-
Ask0.02
volume0
Intrest12
Last Price-
Bid2.42
Ask4.35
volume0
Intrest0
Last Price0.08Sep 08, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price2.65Sep 11, 2026
Bid2.92
Ask5.4
volume0
Intrest0
Last Price0.11Sep 09, 2026
Bid-
Ask0.02
volume0
Intrest18
Last Price-
Bid3.55
Ask5.3
volume0
Intrest0
Last Price0.04Sep 02, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Bid4.35
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.02Sep 21, 2026
Bid4.85
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid5.35
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid5.85
Ask7.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid6.85
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid7.85
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid8.85
Ask11.4
volume0
Intrest0
