$12.95
-0.25-1.89%
À la fermeture: -
$12.95
0.000.00%
Après les heures de négociation: 4:05 PM EDT
Comments
Loading...
Mobileye Global (NASDAQ:MBLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mobileye Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mobileye Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask8.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask5.65
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
8
8
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Change
-
Bid4.25
Ask4.55
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.7
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price-
Change
-
Bid2.44
Ask3.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.64
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest166
Last Price3.45Apr 02, 2025
Change
00%
Bid1.84
Ask2.14
volume0
Intrest1
Strike
11
11
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price-
Change
-
Bid1.27
Ask1.99
volume0
Intrest0
Strike
11.5
11.5
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest24
Last Price1.35Apr 10, 2025
Change
00%
Bid0.58
Ask1.14
volume0
Intrest8
Strike
12
12
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest32
Last Price0.4Apr 11, 2025
Change
0.8668.25%
Bid0.33
Ask0.56
volume14
Intrest45
Strike
12.5
12.5
Last Price0.02Apr 11, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume1
Intrest77
Last Price0.01Apr 11, 2025
Change
0.497.56%
Bid0.01
Ask0.04
volume439
Intrest168
Strike
13
13
Last Price0.03Apr 11, 2025
Change
0.2288%
Bid0.01
Ask0.09
volume259
Intrest139
Last Price0.01Apr 11, 2025
Change
0.0990%
Bid-
Ask0.01
volume272
Intrest360
Strike
13.5
13.5
Last Price0.59Apr 11, 2025
Change
0.0815.69%
Bid-
Ask1.16
volume44
Intrest313
Last Price0.02Apr 11, 2025
Change
0.0360%
Bid-
Ask0.1
volume118
Intrest741
Strike
14
14
Last Price0.67Apr 10, 2025
Change
00%
Bid1
Ask1.61
volume0
Intrest116
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume76
Intrest294
Strike
14.5
14.5
Last Price1.36Apr 11, 2025
Change
1.08385.71%
Bid0.35
Ask3.55
volume8
Intrest69
Last Price0.07Apr 11, 2025
Change
0.06600%
Bid-
Ask0.8
volume13
Intrest755
Strike
15
15
Last Price0.89Apr 09, 2025
Change
00%
Bid1.21
Ask4.05
volume0
Intrest16
Last Price0.25Apr 11, 2025
Change
0.028.7%
Bid-
Ask0.1
volume1
Intrest336
Strike
15.5
15.5
Last Price1.78Apr 08, 2025
Change
00%
Bid1.71
Ask3.85
volume0
Intrest1
Last Price0.08Apr 11, 2025
Change
0.0850%
Bid-
Ask0.15
volume5
Intrest756
Strike
16
16
Last Price3.06Apr 11, 2025
Change
1.0753.77%
Bid2.47
Ask5.05
volume1
Intrest6
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest227
Strike
16.5
16.5
Last Price3Apr 10, 2025
Change
00%
Bid2.67
Ask5.55
volume0
Intrest13
Last Price0.04Apr 11, 2025
Change
0.03300%
Bid-
Ask0.15
volume10
Intrest198
Strike
17
17
Last Price2.86Apr 03, 2025
Change
00%
Bid3.15
Ask6.05
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest29
Strike
17.5
17.5
Last Price4.3Apr 04, 2025
Change
00%
Bid3.65
Ask6.3
volume0
Intrest30
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest161
Strike
18
18
Last Price2.27Mar 25, 2025
Change
00%
Bid4.15
Ask7.05
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
18.5
18.5
Last Price-
Change
-
Bid4.65
Ask7.55
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest217
Strike
19
19
Last Price4.95Apr 03, 2025
Change
00%
Bid5.15
Ask8.05
volume0
Intrest1
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid5.5
Ask8.55
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest122
Strike
20
20
Last Price5.07Mar 24, 2025
Change
00%
Bid6
Ask9.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.5
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21.5
21.5
Last Price7.8Apr 07, 2025
Change
00%
Bid7.5
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8
Ask11.05
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.5
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.7
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.55
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.05
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.55
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.05
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.55
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.05
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.55
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid14.05
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.55
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid15.05
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.77
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.55
Ask18.35
volume0
Intrest0