$98.32
0.400.41%
À la fermeture: -
$98.98
0.660.67%
Après les heures de négociation: Apr 17, 5:25 PM EDT
Comments
Loading...
Matson (NYSE:MATX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Matson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Matson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest7
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
75
75
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest823
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
80
80
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
85
85
Last Price0.9Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1215
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
90
90
Last Price1.93Apr 17, 2025
Change
0.3113.84%
Bid0.2
Ask4.9
volume4
Intrest839
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
95
95
Last Price3.8Apr 17, 2025
Change
0.5713.04%
Bid2.3
Ask4.3
volume35
Intrest631
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Strike
100
100
Last Price4.66Apr 15, 2025
Change
00%
Bid3.5
Ask6.6
volume0
Intrest2
Last Price3.4Apr 15, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest6
Strike
105
105
Last Price1.1Mar 26, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest1
Last Price1.75Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest412
Strike
110
110
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price1.3Apr 17, 2025
Change
-
Bid-
Ask4.1
volume1
Intrest0
Strike
115
115
Last Price14.5Apr 10, 2025
Change
00%
Bid15
Ask18.6
volume0
Intrest4
Last Price2.4Apr 09, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid34.5
Ask38.9
volume0
Intrest0
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.5
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.5
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.5
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69.5
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.5
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid79.5
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid84.5
Ask89.2
volume0
Intrest0