$113.15
-1.61-1.40%
À la fermeture: -
$113.15
0.000.00%
Après les heures de négociation: 1:23 PM EDT
Comments
Loading...
Matson (NYSE:MATX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Matson à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Matson..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.17Jun 20, 2025
Change
00%
Bid31.1
Ask34.9
volume0
Intrest101
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Strike
90
90
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
95
95
Last Price0.6Jun 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2033
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
100
100
Last Price0.4Jul 01, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest13
Last Price11Jun 05, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest1
Strike
105
105
Last Price0.95Jul 02, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest2490
Last Price5.1Jul 03, 2025
Change
1.5323.08%
Bid4.8
Ask5.9
volume2
Intrest183
Strike
110
110
Last Price1.85Jul 03, 2025
Change
0.052.78%
Bid1.8
Ask2.15
volume5
Intrest209
Last Price2.6Jul 03, 2025
Change
0.516.13%
Bid2
Ask4.2
volume4
Intrest2182
Strike
115
115
Last Price4Jul 03, 2025
Change
0.38.11%
Bid3.9
Ask4.6
volume4
Intrest17
Last Price1.35Jul 03, 2025
Change
0.1510%
Bid0.6
Ask1.2
volume8
Intrest1255
Strike
120
120
Last Price8.7Jun 10, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest2
Last Price0.75Jul 03, 2025
Change
0.111.76%
Bid0.4
Ask1.15
volume1
Intrest380
Strike
125
125
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price1.55Jun 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Last Price0.97Jun 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.8
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.6
Ask34.1
volume0
Intrest0
Last Price0.75Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
150
150
Last Price-
Change
-
Bid34.8
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.7
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.8
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.9
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.8
Ask59.1
volume0
Intrest0