Matthews International Options
View Matthews International (MATW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price0.36Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.39Oct 15, 2026
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid4
Ask5.1
volume0
Intrest0
Last Price0.13Oct 16, 2026
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.8Oct 01, 2026
Bid0.15
Ask0.9
volume0
Intrest2
Last Price0.81Oct 05, 2026
Bid0.25
Ask2.95
volume0
Intrest5
Last Price-
Bid0.75
Ask2.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.5
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.6
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.1
Ask15
volume0
Intrest0
