$64.44
-1.47-2.23%
À la fermeture: -
$64.44
0.000.00%
Après les heures de négociation: 6:13 PM EDT
Comments
Loading...
Masco (NYSE:MAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Masco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Masco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.94Jun 20, 2025
Change
00%
Bid8.3
Ask11.6
volume0
Intrest2
Strike
55
55
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price5.8Jul 08, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest40
Strike
60
60
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest284
Last Price0.45Jul 15, 2025
Change
0.7562.5%
Bid0.25
Ask0.65
volume266
Intrest556
Strike
65
65
Last Price0.8Jul 15, 2025
Change
0.3577.78%
Bid0.9
Ask1.65
volume11
Intrest191
Last Price0.4Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest524
Strike
70
70
Last Price7.67Jun 16, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest79
Last Price0.27Jul 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest301
Strike
75
75
Last Price13.94May 23, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest0
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest884
Strike
80
80
Last Price17.27May 27, 2025
Change
00%
Bid13.5
Ask16.6
volume0
Intrest0
Last Price0.25Jul 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest132
Strike
85
85
Last Price22.27May 27, 2025
Change
00%
Bid18.6
Ask21.1
volume0
Intrest2
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price1.82Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price0.85Nov 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.7
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53.8
Ask57.4
volume0
Intrest0