$79.01
0.680.87%
À la fermeture: -
$79.01
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Masco (NYSE:MAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Masco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Masco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price21.15Jul 03, 2024
Change
00%
Bid32.2
Ask36.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price0.35Aug 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price25.63Aug 28, 2024
Change
00%
Bid22.5
Ask25.2
volume0
Intrest1
Strike
55
55
Last Price1.27Jun 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price16Jul 16, 2024
Change
00%
Bid17.8
Ask21.3
volume0
Intrest9
Strike
60
60
Last Price0.57Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price9.63Apr 29, 2024
Change
00%
Bid12.8
Ask15
volume0
Intrest3
Strike
65
65
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price12.62Nov 05, 2024
Change
00%
Bid9.1
Ask9.9
volume0
Intrest83
Strike
70
70
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest280
Last Price3.6Nov 20, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest173
Strike
75
75
Last Price0.6Nov 22, 2024
Change
0.5346.9%
Bid0.45
Ask0.6
volume1
Intrest885
Last Price1.65Nov 22, 2024
Change
0.7583.33%
Bid1.5
Ask1.6
volume22
Intrest297
Strike
80
80
Last Price2.4Nov 22, 2024
Change
1.436.84%
Bid2.2
Ask2.35
volume22
Intrest244
Last Price0.3Nov 22, 2024
Change
0.0311.11%
Bid0.25
Ask0.4
volume2
Intrest1771
Strike
85
85
Last Price8.03Nov 18, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest178
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Strike
90
90
Last Price13.2Sep 04, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
95
95
Last Price18.3Apr 08, 2024
Change
00%
Bid15.3
Ask17.4
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
100
100
Last Price22Apr 03, 2024
Change
00%
Bid18.9
Ask23.5
volume0
Intrest0
Last Price0.18Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price0.15May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0