$67.83
-1.02-1.48%
Dern. MÀJ: Sep 28, 11:43 AM
Masco Corp Chaîne d'Options
MASNYSE
Masco Options
View Masco (MAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Strike
35
35
Last Price0.45Apr 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price38.15Jun 24, 2026
Change
-0%
Bid26.4
Ask30.2
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price30.3Apr 27, 2026
Change
-0%
Bid21.5
Ask24.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price22.13Sep 02, 2026
Change
-0%
Bid17
Ask19.9
volume0
Intrest1
Strike
50
50
Last Price0.45Jul 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price22.7Aug 07, 2026
Change
-0%
Bid11.8
Ask14.7
volume0
Intrest4
Strike
55
55
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest32
Last Price18Jul 09, 2026
Change
-0%
Bid7.6
Ask9.5
volume0
Intrest60
Strike
60
60
Last Price0.16Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price14.31Jul 13, 2026
Change
-0%
Bid3
Ask4.9
volume0
Intrest43
Strike
65
65
Last Price0.59Sep 23, 2026
Change
-0%
Bid0.5
Ask0.8
volume0
Intrest93
Last Price1.4Sep 28, 2026
Change
0.1411.11%
Bid0.9
Ask1.2
volume3
Intrest274
Strike
70
70
Last Price2.3Sep 25, 2026
Change
-0%
Bid2.5
Ask3
volume0
Intrest2182
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest98
Strike
75
75
Last Price6.82Sep 14, 2026
Change
-0%
Bid5.9
Ask7.6
volume0
Intrest45
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2289
Strike
80
80
Last Price12.57Sep 24, 2026
Change
-0%
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest129
Strike
85
85
Last Price17.59Sep 24, 2026
Change
-0%
Bid14.9
Ask18.5
volume0
Intrest0
Last Price0.32Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest126
Strike
90
90
Last Price18.2Apr 29, 2026
Change
-0%
Bid19.9
Ask23.2
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest49
Strike
95
95
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0
Last Price0.35Jun 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0