$64.15
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Masco (NYSE:MAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Masco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Masco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.5
Ask26.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price20.2Feb 25, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest1
Strike
55
55
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price14.5Mar 06, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Strike
60
60
Last Price0.25Mar 24, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest37
Last Price1.75Apr 03, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest1
Strike
65
65
Last Price2.6Apr 03, 2025
Change
00%
Bid2.15
Ask2.5
volume0
Intrest139
Last Price0.25Apr 03, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1738
Strike
70
70
Last Price6.2Apr 03, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest117
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1048
Strike
75
75
Last Price10.77Apr 03, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest24
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest157
Strike
80
80
Last Price15.7Apr 03, 2025
Change
00%
Bid14.6
Ask17
volume0
Intrest41
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest66
Strike
85
85
Last Price14.9Mar 14, 2025
Change
00%
Bid19.3
Ask21.5
volume0
Intrest8
Last Price0.28Mar 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest111
Strike
90
90
Last Price8Oct 15, 2024
Change
00%
Bid24.4
Ask28
volume0
Intrest0
Last Price0.27Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest127
Strike
95
95
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
100
100
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid49
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0