$16.04
0.342.17%
Pré-commercialisation: 6:59 AM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MARA Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MARA Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.91Jun 27, 2025
Change
00%
Bid8.95
Ask10.35
volume0
Intrest91
Strike
5
5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price9.2Jun 27, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest19
Strike
6
6
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price8.32Jun 27, 2025
Change
00%
Bid6.55
Ask9.95
volume0
Intrest73
Strike
7
7
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price7.58Jun 26, 2025
Change
00%
Bid6.2
Ask8.35
volume0
Intrest60
Strike
7.5
7.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Last Price7.15Jun 27, 2025
Change
00%
Bid6.3
Ask7.95
volume0
Intrest46
Strike
8
8
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest153
Last Price6.62Jun 25, 2025
Change
00%
Bid4.75
Ask8.5
volume0
Intrest25
Strike
8.5
8.5
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest11
Last Price6.15Jun 25, 2025
Change
00%
Bid4.3
Ask7.95
volume0
Intrest71
Strike
9
9
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest82
Last Price5.3Jun 25, 2025
Change
00%
Bid3.65
Ask7.3
volume0
Intrest6
Strike
9.5
9.5
Last Price0.13Jun 13, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest24
Last Price4.96Jun 27, 2025
Change
00%
Bid2.98
Ask6.85
volume0
Intrest55
Strike
10
10
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest250
Last Price4.5Jun 27, 2025
Change
00%
Bid2.53
Ask6.25
volume0
Intrest7
Strike
10.5
10.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest442
Last Price4.04Jun 27, 2025
Change
00%
Bid2.8
Ask5.2
volume0
Intrest198
Strike
11
11
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1361
Last Price3.34Jun 27, 2025
Change
00%
Bid2.27
Ask5.45
volume0
Intrest325
Strike
11.5
11.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1892
Last Price3.03Jun 27, 2025
Change
00%
Bid2.56
Ask4.05
volume0
Intrest524
Strike
12
12
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13660
Last Price2.55Jun 27, 2025
Change
00%
Bid1.57
Ask2.94
volume0
Intrest2301
Strike
12.5
12.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4810
Last Price2.01Jun 27, 2025
Change
00%
Bid1.54
Ask2.92
volume0
Intrest1047
Strike
13
13
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14070
Last Price1.52Jun 27, 2025
Change
00%
Bid1.45
Ask2.33
volume0
Intrest1772
Strike
13.5
13.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5566
Last Price0.97Jun 27, 2025
Change
00%
Bid0.94
Ask1.1
volume0
Intrest4361
Strike
14
14
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14009
Last Price0.65Jun 27, 2025
Change
00%
Bid0.47
Ask0.64
volume0
Intrest8668
Strike
14.5
14.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9937
Last Price0.02Jun 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest45665
Strike
15
15
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6218
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49622
Strike
15.5
15.5
Last Price0.47Jun 27, 2025
Change
00%
Bid0.23
Ask0.75
volume0
Intrest3299
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43872
Strike
16
16
Last Price0.99Jun 27, 2025
Change
00%
Bid0.55
Ask2.13
volume0
Intrest3149
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7736
Strike
16.5
16.5
Last Price1.5Jun 27, 2025
Change
00%
Bid1.1
Ask1.56
volume0
Intrest1553
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30959
Strike
17
17
Last Price2Jun 27, 2025
Change
00%
Bid0.8
Ask3.15
volume0
Intrest154
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1542
Strike
17.5
17.5
Last Price2.43Jun 27, 2025
Change
00%
Bid1.48
Ask3
volume0
Intrest228
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8061
Strike
18
18
Last Price2.7Jun 27, 2025
Change
00%
Bid2.49
Ask3.6
volume0
Intrest111
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4755
Strike
18.5
18.5
Last Price3.59Jun 27, 2025
Change
00%
Bid3.35
Ask4.7
volume0
Intrest158
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6438
Strike
19
19
Last Price3.87Jun 27, 2025
Change
00%
Bid2.61
Ask4.85
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5145
Strike
19.5
19.5
Last Price4.55Jun 27, 2025
Change
00%
Bid3.8
Ask5.45
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3032
Strike
20
20
Last Price4.95Jun 27, 2025
Change
00%
Bid4.45
Ask5.55
volume0
Intrest202
Last Price0.24Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
20.5
20.5
Last Price5.4Jun 27, 2025
Change
00%
Bid3.45
Ask7.35
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5392
Strike
21
21
Last Price5.71Jun 25, 2025
Change
00%
Bid5.35
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.55
Ask8.05
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Strike
22
22
Last Price6.72Jun 16, 2025
Change
00%
Bid5.05
Ask8.7
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid5.55
Ask9.05
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest512
Strike
23
23
Last Price8.35Jun 27, 2025
Change
00%
Bid5.95
Ask9.45
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid6.65
Ask9.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
24
24
Last Price10.02Jun 26, 2025
Change
00%
Bid7.1
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24.5
24.5
Last Price10.42Jun 26, 2025
Change
00%
Bid7.65
Ask10.7
volume0
Intrest2
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2835
Strike
25
25
Last Price8.6Jun 12, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.6
Ask12.35
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
26
26
Last Price-
Change
-
Bid9.05
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.55
Ask13.1
volume0
Intrest0
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
27
27
Last Price12.52Jun 24, 2025
Change
00%
Bid10.65
Ask13.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
27.5
27.5
Last Price12.92Jun 24, 2025
Change
00%
Bid10.7
Ask14.25
volume0
Intrest2
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Strike
28
28
Last Price12.3Jun 09, 2025
Change
00%
Bid11.15
Ask14.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.65
Ask15.25
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
29
29
Last Price13.8Jun 26, 2025
Change
00%
Bid12.25
Ask15.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.5
Ask16.35
volume0
Intrest0
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
30
30
Last Price16.1Jun 23, 2025
Change
00%
Bid13.2
Ask16.8
volume0
Intrest1
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Strike
31
31
Last Price-
Change
-
Bid13.95
Ask17.75
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest427
Strike
32
32
Last Price-
Change
-
Bid14.9
Ask18.85
volume0
Intrest0