$11.31
-0.29-2.5%
À la clôture: Sep 4, 5:00 PM EST
$11.30
-0.01-0.09%
Après les heures: 7:05 PM EST
MARA Holdings Inc Chaîne d'Options
MARANASDAQ
PRO
MARA Holdings Options
View MARA Holdings (MARA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.71Sep 03, 2026
Change
-0%
Bid8.25
Ask8.4
volume0
Intrest59
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.47Sep 03, 2026
Change
-0%
Bid7.25
Ask7.4
volume0
Intrest32
Strike
4
4
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price6.29Sep 04, 2026
Change
0.274.12%
Bid6.25
Ask6.4
volume10
Intrest17
Strike
5
5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Last Price5.4Sep 04, 2026
Change
0.234.09%
Bid5.25
Ask5.4
volume9
Intrest29
Strike
6
6
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest64
Last Price4.29Sep 04, 2026
Change
0.194.24%
Bid4.25
Ask4.4
volume8
Intrest60
Strike
7
7
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest141
Last Price3.81Sep 04, 2026
Change
0.194.75%
Bid3.75
Ask3.9
volume12
Intrest23
Strike
7.5
7.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest449
Last Price3.39Sep 04, 2026
Change
0.25.57%
Bid3.25
Ask3.4
volume40
Intrest384
Strike
8
8
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume8
Intrest1171
Last Price2.81Sep 04, 2026
Change
0.5222.71%
Bid2.65
Ask2.86
volume6
Intrest133
Strike
8.5
8.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest4205
Last Price2.26Sep 04, 2026
Change
0.3613.74%
Bid2.28
Ask2.35
volume225
Intrest551
Strike
9
9
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest4156
Last Price1.82Sep 04, 2026
Change
0.5121.89%
Bid1.77
Ask1.86
volume59
Intrest538
Strike
9.5
9.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume48
Intrest5589
Last Price1.32Sep 04, 2026
Change
0.3320%
Bid1.28
Ask1.36
volume799
Intrest4628
Strike
10
10
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume223
Intrest9253
Last Price0.81Sep 04, 2026
Change
0.2725%
Bid0.78
Ask0.86
volume944
Intrest3548
Strike
10.5
10.5
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.01
volume3045
Intrest8017
Last Price0.34Sep 04, 2026
Change
0.3349.25%
Bid0.29
Ask0.34
volume23786
Intrest25093
Strike
11
11
Last Price0.01Sep 04, 2026
Change
0.0375%
Bid-
Ask0.01
volume8003
Intrest27444
Last Price0.03Sep 04, 2026
Change
0.2790%
Bid0.02
Ask0.04
volume46065
Intrest16928
Strike
11.5
11.5
Last Price0.18Sep 04, 2026
Change
0.0210%
Bid0.18
Ask0.26
volume22749
Intrest34687
Last Price0.01Sep 04, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume33891
Intrest46384
Strike
12
12
Last Price0.69Sep 04, 2026
Change
0.1835.29%
Bid0.64
Ask0.74
volume584
Intrest1636
Last Price0.01Sep 04, 2026
Change
0.0375%
Bid-
Ask0.01
volume13021
Intrest37169
Strike
12.5
12.5
Last Price1.21Sep 04, 2026
Change
0.4661.33%
Bid1.15
Ask1.23
volume66
Intrest10826
Last Price0.01Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume82
Intrest10305
Strike
13
13
Last Price1.7Sep 04, 2026
Change
0.2618.06%
Bid1.64
Ask1.73
volume31
Intrest262
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume114
Intrest3132
Strike
13.5
13.5
Last Price2.15Sep 04, 2026
Change
0.2211.4%
Bid2.15
Ask2.22
volume225
Intrest75
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume69
Intrest4557
Strike
14
14
Last Price2.54Sep 03, 2026
Change
-0%
Bid2.64
Ask2.72
volume0
Intrest3
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest1794
Strike
14.5
14.5
Last Price4.1Sep 02, 2026
Change
-0%
Bid3.15
Ask3.25
volume0
Intrest1
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest2550
Strike
15
15
Last Price3.77Sep 04, 2026
Change
1.0521.78%
Bid3.6
Ask3.75
volume1
Intrest1
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest427
Strike
15.5
15.5
Last Price4.16Sep 04, 2026
Change
0.164%
Bid4.1
Ask4.25
volume2
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest447
Strike
16
16
Last Price4.63Sep 04, 2026
Change
1.0418.34%
Bid4.6
Ask4.75
volume2
Intrest1
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest685
Strike
16.5
16.5
Last Price5.22Sep 04, 2026
Change
0.23.98%
Bid5.1
Ask5.25
volume3
Intrest0
Last Price0.02Sep 04, 2026
Change
0.0250%
Bid-
Ask0.01
volume3
Intrest198
Strike
17
17
Last Price5.69Sep 04, 2026
Change
0.8312.73%
Bid5.65
Ask5.75
volume3
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest148
Strike
17.5
17.5
Last Price6.17Sep 04, 2026
Change
0.23.35%
Bid6.15
Ask6.25
volume4
Intrest10
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest402
Strike
18
18
Last Price6.64Sep 04, 2026
Change
0.172.63%
Bid6.6
Ask6.75
volume4
Intrest8
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Strike
18.5
18.5
Last Price7.18Sep 04, 2026
Change
0.9611.79%
Bid7.1
Ask7.25
volume2
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest401
Strike
19
19
Last Price7.65Sep 04, 2026
Change
0.9410.94%
Bid7.6
Ask7.75
volume2
Intrest1
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
20
20
Last Price8.75Sep 04, 2026
Change
0.354.17%
Bid8.6
Ask8.75
volume1
Intrest1
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest42
Strike
21
21
Last Price10.55Sep 02, 2026
Change
-0%
Bid9.6
Ask9.75
volume0
Intrest2
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest20
Strike
22
22
Last Price11.52Sep 02, 2026
Change
-0%
Bid10.6
Ask10.75
volume0
Intrest1
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest71
Strike
23
23
Last Price12.52Sep 02, 2026
Change
-0%
Bid11.6
Ask11.75
volume0
Intrest1