$16.21
0.533.38%
À la fermeture: -
$15.83
-0.38-2.34%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MARA Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MARA Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.8May 16, 2025
Change
0.312.14%
Bid15.15
Ask15.25
volume10
Intrest92
Strike
1
1
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price13.5May 15, 2025
Change
00%
Bid14.15
Ask14.3
volume0
Intrest32
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price12.52May 15, 2025
Change
00%
Bid12.25
Ask14.15
volume0
Intrest6
Strike
3
3
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Last Price12.2May 16, 2025
Change
0.584.99%
Bid12.15
Ask12.3
volume1
Intrest148
Strike
4
4
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price11.29May 16, 2025
Change
0.928.87%
Bid10.4
Ask11.3
volume3
Intrest499
Strike
5
5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest27
Last Price9.92May 14, 2025
Change
00%
Bid10.15
Ask10.3
volume0
Intrest235
Strike
6
6
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Last Price9.14May 15, 2025
Change
00%
Bid9.65
Ask9.8
volume0
Intrest16
Strike
6.5
6.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price9.35May 16, 2025
Change
0.627.1%
Bid8.9
Ask9.25
volume3
Intrest55
Strike
7
7
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest946
Last Price8.69May 16, 2025
Change
0.222.6%
Bid8.65
Ask8.8
volume1
Intrest93
Strike
7.5
7.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4081
Last Price8.3May 16, 2025
Change
0.668.64%
Bid7.65
Ask8.3
volume2
Intrest446
Strike
8
8
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4993
Last Price7.45May 16, 2025
Change
00%
Bid7.65
Ask7.8
volume1
Intrest48
Strike
8.5
8.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price7.4May 16, 2025
Change
0.436.17%
Bid7.15
Ask7.25
volume3
Intrest467
Strike
9
9
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4253
Last Price6.89May 16, 2025
Change
0.6610.59%
Bid6.65
Ask7.55
volume1
Intrest8
Strike
9.5
9.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price6.38May 16, 2025
Change
0.8314.95%
Bid6.15
Ask6.25
volume36
Intrest911
Strike
10
10
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest5556
Last Price5.6May 16, 2025
Change
0.11.82%
Bid5.65
Ask6.4
volume2
Intrest420
Strike
10.5
10.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1322
Last Price5.45May 16, 2025
Change
0.8418.22%
Bid5.15
Ask5.25
volume254
Intrest1010
Strike
11
11
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3427
Last Price4.85May 16, 2025
Change
0.511.49%
Bid4.65
Ask4.8
volume468
Intrest494
Strike
11.5
11.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest2497
Last Price4.26May 16, 2025
Change
0.6116.71%
Bid4.15
Ask4.25
volume130
Intrest3507
Strike
12
12
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest14221
Last Price3.72May 16, 2025
Change
0.3711.04%
Bid3.65
Ask3.85
volume163
Intrest1185
Strike
12.5
12.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest2225
Last Price3.2May 16, 2025
Change
0.5822.14%
Bid3.15
Ask3.25
volume778
Intrest14151
Strike
13
13
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume6272
Intrest14889
Last Price2.75May 16, 2025
Change
0.5927.31%
Bid2.69
Ask2.78
volume145
Intrest2182
Strike
13.5
13.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest2928
Last Price2.2May 16, 2025
Change
0.5533.33%
Bid2.18
Ask2.41
volume1028
Intrest6165
Strike
14
14
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume55
Intrest6770
Last Price1.78May 16, 2025
Change
0.5645.9%
Bid1.62
Ask1.76
volume470
Intrest3051
Strike
14.5
14.5
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume162
Intrest6923
Last Price1.21May 16, 2025
Change
0.4457.14%
Bid1.18
Ask1.38
volume5542
Intrest13355
Strike
15
15
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1513
Intrest6175
Last Price0.71May 16, 2025
Change
0.3491.89%
Bid0.68
Ask0.87
volume7246
Intrest6832
Strike
15.5
15.5
Last Price0.01May 16, 2025
Change
0.295.24%
Bid-
Ask0.01
volume6752
Intrest6339
Last Price0.2May 16, 2025
Change
0.0425%
Bid0.19
Ask0.26
volume29602
Intrest19654
Strike
16
16
Last Price0.01May 16, 2025
Change
0.598.04%
Bid-
Ask0.01
volume24818
Intrest6364
Last Price0.01May 16, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume62456
Intrest29829
Strike
16.5
16.5
Last Price0.27May 16, 2025
Change
0.6971.88%
Bid0.27
Ask0.44
volume10524
Intrest2677
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume31905
Intrest30563
Strike
17
17
Last Price0.69May 16, 2025
Change
0.6849.64%
Bid0.75
Ask0.85
volume1115
Intrest1243
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume11456
Intrest15548
Strike
17.5
17.5
Last Price1.2May 16, 2025
Change
0.7538.46%
Bid1.24
Ask1.33
volume79
Intrest265
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume6410
Intrest28451
Strike
18
18
Last Price1.76May 16, 2025
Change
0.5724.46%
Bid1.67
Ask1.9
volume27
Intrest785
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1520
Intrest3970
Strike
18.5
18.5
Last Price2.3May 16, 2025
Change
0.259.8%
Bid2.1
Ask2.34
volume8
Intrest137
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume16695
Intrest27997
Strike
19
19
Last Price2.8May 16, 2025
Change
0.5817.16%
Bid2.59
Ask2.84
volume25
Intrest218
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume109
Intrest1149
Strike
19.5
19.5
Last Price3.3May 16, 2025
Change
0.26.45%
Bid2.4
Ask3.35
volume1
Intrest11
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume334
Intrest11397
Strike
20
20
Last Price3.9May 16, 2025
Change
0.153.7%
Bid3.7
Ask3.85
volume33
Intrest111
Last Price0.01May 16, 2025
Change
0.190.91%
Bid-
Ask0.01
volume124
Intrest2310
Strike
21
21
Last Price4.5May 16, 2025
Change
1.221.05%
Bid4.75
Ask4.85
volume1
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest2228
Strike
22
22
Last Price6.05May 12, 2025
Change
00%
Bid5.7
Ask5.85
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.03
volume9
Intrest958
Strike
23
23
Last Price6.5May 16, 2025
Change
0.68.45%
Bid5.85
Ask6.85
volume12
Intrest1
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Strike
24
24
Last Price7.5May 16, 2025
Change
0.657.98%
Bid7.7
Ask8.1
volume27
Intrest0
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2361
Strike
25
25
Last Price8.65May 16, 2025
Change
0.252.98%
Bid8.7
Ask8.85
volume18
Intrest0
Last Price0.1May 16, 2025
Change
0.08400%
Bid-
Ask0.04
volume20
Intrest65
Strike
26
26
Last Price12.77May 06, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Strike
27
27
Last Price10.41May 12, 2025
Change
00%
Bid10.7
Ask10.9
volume0
Intrest3
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
28
28
Last Price12.55May 09, 2025
Change
00%
Bid11.55
Ask11.85
volume0
Intrest1