$21.07
0.281.35%
À la fermeture: -
$21.19
0.120.57%
Après les heures de négociation: Nov 15, 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MARA Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MARA Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.2Nov 15, 2024
Change
3.820%
Bid16
Ask16.8
volume6
Intrest783
Strike
5
5
Last Price0.02Oct 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Last Price14.75Nov 13, 2024
Change
00%
Bid12.95
Ask13.6
volume0
Intrest19
Strike
8
8
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest659
Last Price11.5Nov 15, 2024
Change
1.6112.28%
Bid12
Ask12.8
volume1
Intrest18
Strike
9
9
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest274
Last Price11.15Nov 15, 2024
Change
0.454.21%
Bid11.05
Ask11.15
volume7
Intrest937
Strike
10
10
Last Price0.04Nov 15, 2024
Change
0.03300%
Bid-
Ask0.01
volume5
Intrest2752
Last Price10.55Nov 15, 2024
Change
1.5512.81%
Bid10.5
Ask10.7
volume1
Intrest100
Strike
10.5
10.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price9.7Nov 14, 2024
Change
00%
Bid10.05
Ask10.15
volume0
Intrest646
Strike
11
11
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest2617
Last Price13.55Nov 11, 2024
Change
00%
Bid9.45
Ask10.35
volume0
Intrest4
Strike
11.5
11.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Last Price9.05Nov 15, 2024
Change
0.455.23%
Bid9.05
Ask9.15
volume120
Intrest640
Strike
12
12
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest3476
Last Price8.2Nov 14, 2024
Change
00%
Bid8.5
Ask8.7
volume0
Intrest192
Strike
12.5
12.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest2323
Last Price8.06Nov 15, 2024
Change
0.395.08%
Bid8
Ask8.1
volume74
Intrest646
Strike
13
13
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest3106
Last Price6.7Nov 15, 2024
Change
0.56.94%
Bid7.5
Ask8.4
volume4
Intrest31
Strike
13.5
13.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume32
Intrest924
Last Price7.15Nov 15, 2024
Change
0.456.72%
Bid7
Ask7.15
volume28
Intrest773
Strike
14
14
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest4019
Last Price5.75Nov 15, 2024
Change
0.6410.02%
Bid6.5
Ask7.2
volume2
Intrest259
Strike
14.5
14.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1483
Last Price6.1Nov 15, 2024
Change
0.254.27%
Bid6.05
Ask6.15
volume177
Intrest7944
Strike
15
15
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume330
Intrest10512
Last Price5.65Nov 15, 2024
Change
0.071.25%
Bid5.5
Ask6.15
volume73
Intrest429
Strike
15.5
15.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest2253
Last Price4.95Nov 15, 2024
Change
0.367.84%
Bid5.05
Ask5.15
volume155
Intrest5352
Strike
16
16
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume29
Intrest11110
Last Price4.5Nov 15, 2024
Change
0.49.76%
Bid4.55
Ask4.65
volume43
Intrest756
Strike
16.5
16.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest1992
Last Price4.05Nov 15, 2024
Change
0.359.46%
Bid4.05
Ask4.5
volume464
Intrest6623
Strike
17
17
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume211
Intrest4117
Last Price3.55Nov 15, 2024
Change
0.257.58%
Bid3.55
Ask3.65
volume164
Intrest2464
Strike
17.5
17.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume141
Intrest2081
Last Price3.33Nov 15, 2024
Change
0.726.62%
Bid3.05
Ask3.15
volume563
Intrest5512
Strike
18
18
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume340
Intrest4754
Last Price2.44Nov 15, 2024
Change
0.219.42%
Bid2.54
Ask2.62
volume206
Intrest1440
Strike
18.5
18.5
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume561
Intrest4356
Last Price2.07Nov 15, 2024
Change
0.2715%
Bid2.06
Ask2.22
volume911
Intrest7092
Strike
19
19
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume1133
Intrest7362
Last Price1.55Nov 15, 2024
Change
0.1913.97%
Bid1.35
Ask1.61
volume602
Intrest2863
Strike
19.5
19.5
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.01
volume2141
Intrest3404
Last Price1.08Nov 15, 2024
Change
0.110.2%
Bid1.06
Ask1.09
volume6841
Intrest13424
Strike
20
20
Last Price0.01Nov 15, 2024
Change
0.1995%
Bid-
Ask0.01
volume11581
Intrest16809
Last Price0.57Nov 15, 2024
Change
0.0913.64%
Bid0.46
Ask0.6
volume10121
Intrest2950
Strike
20.5
20.5
Last Price0.01Nov 15, 2024
Change
0.497.56%
Bid-
Ask0.01
volume5916
Intrest1854
Last Price0.1Nov 15, 2024
Change
0.3577.78%
Bid0.1
Ask0.11
volume23746
Intrest9275
Strike
21
21
Last Price0.02Nov 15, 2024
Change
0.6396.92%
Bid0.02
Ask0.03
volume4414
Intrest5277
Last Price0.01Nov 15, 2024
Change
0.2596.15%
Bid-
Ask0.01
volume10345
Intrest2496
Strike
21.5
21.5
Last Price0.42Nov 15, 2024
Change
0.5154.84%
Bid0.37
Ask0.44
volume1089
Intrest1750
Last Price0.01Nov 15, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume7031
Intrest10455
Strike
22
22
Last Price0.89Nov 15, 2024
Change
0.4835.04%
Bid0.82
Ask0.94
volume1799
Intrest4639
Last Price0.01Nov 15, 2024
Change
0.190.91%
Bid-
Ask0.01
volume1356
Intrest3831
Strike
22.5
22.5
Last Price1.68Nov 15, 2024
Change
0.2713.85%
Bid0.8
Ask1.59
volume580
Intrest5872
Last Price0.01Nov 15, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume3721
Intrest16992
Strike
23
23
Last Price1.94Nov 15, 2024
Change
0.3414.91%
Bid1.82
Ask1.95
volume2395
Intrest5840
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume1961
Intrest15100
Strike
24
24
Last Price2.35Nov 15, 2024
Change
0.927.69%
Bid2.37
Ask3.3
volume743
Intrest5958
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume2612
Intrest22963
Strike
25
25
Last Price3.95Nov 15, 2024
Change
0.37.06%
Bid3.85
Ask5.05
volume374
Intrest3437
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1680
Intrest23297
Strike
26
26
Last Price4.8Nov 15, 2024
Change
0.5510.28%
Bid3.75
Ask6.2
volume64
Intrest233
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume750
Intrest10304
Strike
27
27
Last Price6.89Nov 15, 2024
Change
0.6911.13%
Bid4.75
Ask7.2
volume11
Intrest75
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume214
Intrest9378
Strike
28
28
Last Price7.61Nov 15, 2024
Change
0.273.68%
Bid5.4
Ask7.95
volume5
Intrest15
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume109
Intrest6113
Strike
29
29
Last Price9.65Nov 14, 2024
Change
00%
Bid7.1
Ask8.95
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume684
Intrest23300
Strike
30
30
Last Price9.65Nov 15, 2024
Change
0.728.06%
Bid7.9
Ask10.25
volume6
Intrest13
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume117
Intrest2829
Strike
31
31
Last Price11Nov 14, 2024
Change
00%
Bid8.75
Ask11.05
volume0
Intrest2
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest3464
Strike
32
32
Last Price11.2Nov 14, 2024
Change
00%
Bid9
Ask12
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume106
Intrest1821
Strike
33
33
Last Price12.55Nov 14, 2024
Change
00%
Bid10.9
Ask13
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume141
Intrest1577
Strike
34
34
Last Price13.15Nov 14, 2024
Change
00%
Bid11.25
Ask14.3
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume535
Intrest9929
Strike
35
35
Last Price14.01Nov 14, 2024
Change
00%
Bid13.35
Ask15.15
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume38
Intrest5287
Strike
36
36
Last Price16.25Nov 14, 2024
Change
00%
Bid13.05
Ask16.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Strike
37
37
Last Price16.62Nov 14, 2024
Change
00%
Bid14
Ask17.2
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume95
Intrest2400
Strike
38
38
Last Price16.35Nov 14, 2024
Change
00%
Bid16.35
Ask18.1
volume0
Intrest0