$12.47
-1.17-8.58%
À la fermeture: -
$12.37
-0.10-0.80%
Après les heures de négociation: Mar 28, 7:59 PM EDT
Comments
Loading...
MARA Holdings (NASDAQ:MARA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MARA Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MARA Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.8Mar 24, 2025
Change
00%
Bid10.95
Ask13.05
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price12.16Mar 25, 2025
Change
00%
Bid10.05
Ask11.8
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.19Mar 21, 2025
Change
00%
Bid9
Ask10.45
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price9.5Mar 24, 2025
Change
00%
Bid7.75
Ask9.05
volume0
Intrest6
Strike
4
4
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price9.38Mar 25, 2025
Change
00%
Bid7.4
Ask7.55
volume0
Intrest8
Strike
5
5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1560
Last Price-
Change
-
Bid6.85
Ask7.85
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest437
Last Price6.2Mar 21, 2025
Change
00%
Bid5.9
Ask7.3
volume0
Intrest3
Strike
6
6
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price6.85Mar 27, 2025
Change
00%
Bid5.4
Ask6.45
volume0
Intrest69
Strike
7
7
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1887
Last Price4.95Mar 19, 2025
Change
00%
Bid4.85
Ask5.2
volume0
Intrest20
Strike
7.5
7.5
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price4.8Mar 28, 2025
Change
1.3722.2%
Bid4.4
Ask4.75
volume5
Intrest68
Strike
8
8
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume44
Intrest14
Last Price3.95Mar 28, 2025
Change
0.6514.13%
Bid3.9
Ask4.05
volume69
Intrest9
Strike
8.5
8.5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest43
Last Price3.47Mar 28, 2025
Change
1.5831.29%
Bid3.45
Ask3.8
volume1
Intrest66
Strike
9
9
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid-
Ask0.25
volume2
Intrest88
Last Price3.05Mar 28, 2025
Change
1.0525.61%
Bid2.95
Ask3.05
volume4
Intrest27
Strike
9.5
9.5
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume351
Intrest451
Last Price2.5Mar 28, 2025
Change
1.334.21%
Bid2.47
Ask2.61
volume39
Intrest83
Strike
10
10
Last Price0.05Mar 28, 2025
Change
0.03150%
Bid0.03
Ask0.05
volume189
Intrest1078
Last Price2.04Mar 28, 2025
Change
1.9649%
Bid2.01
Ask2.15
volume406
Intrest233
Strike
10.5
10.5
Last Price0.07Mar 28, 2025
Change
0.05250%
Bid0.06
Ask0.07
volume8846
Intrest198
Last Price1.55Mar 28, 2025
Change
1.2845.23%
Bid1.58
Ask1.76
volume614
Intrest417
Strike
11
11
Last Price0.13Mar 28, 2025
Change
0.08160%
Bid0.13
Ask0.14
volume2586
Intrest10869
Last Price1.21Mar 28, 2025
Change
1.1648.95%
Bid1.18
Ask1.22
volume604
Intrest206
Strike
11.5
11.5
Last Price0.24Mar 28, 2025
Change
0.17242.86%
Bid0.23
Ask0.24
volume7960
Intrest5448
Last Price0.84Mar 28, 2025
Change
0.9252.27%
Bid0.84
Ask0.88
volume711
Intrest604
Strike
12
12
Last Price0.39Mar 28, 2025
Change
0.26200%
Bid0.38
Ask0.4
volume3502
Intrest2775
Last Price0.57Mar 28, 2025
Change
0.7857.78%
Bid0.57
Ask0.58
volume2494
Intrest975
Strike
12.5
12.5
Last Price0.62Mar 28, 2025
Change
0.41195.24%
Bid0.6
Ask0.63
volume5316
Intrest1547
Last Price0.36Mar 28, 2025
Change
0.6263.27%
Bid0.36
Ask0.38
volume39383
Intrest1012
Strike
13
13
Last Price0.91Mar 28, 2025
Change
0.57167.65%
Bid0.88
Ask0.92
volume2020
Intrest1839
Last Price0.23Mar 28, 2025
Change
0.4666.67%
Bid0.22
Ask0.23
volume5643
Intrest1409
Strike
13.5
13.5
Last Price1.24Mar 28, 2025
Change
0.69125.45%
Bid1.24
Ask1.28
volume804
Intrest2876
Last Price0.14Mar 28, 2025
Change
0.3370.21%
Bid0.13
Ask0.14
volume38337
Intrest2651
Strike
14
14
Last Price1.65Mar 28, 2025
Change
0.8298.8%
Bid1.65
Ask1.74
volume1429
Intrest1540
Last Price0.08Mar 28, 2025
Change
0.2273.33%
Bid0.08
Ask0.09
volume1710
Intrest10815
Strike
14.5
14.5
Last Price2.11Mar 28, 2025
Change
1.0191.82%
Bid2.09
Ask2.19
volume359
Intrest1721
Last Price0.05Mar 28, 2025
Change
0.1372.22%
Bid0.05
Ask0.06
volume3008
Intrest5031
Strike
15
15
Last Price2.62Mar 28, 2025
Change
1.1173.51%
Bid2.55
Ask2.62
volume290
Intrest941
Last Price0.04Mar 28, 2025
Change
0.0866.67%
Bid0.03
Ask0.04
volume771
Intrest6510
Strike
15.5
15.5
Last Price3.08Mar 28, 2025
Change
1.2467.39%
Bid3.05
Ask3.15
volume44
Intrest908
Last Price0.02Mar 28, 2025
Change
0.0675%
Bid0.02
Ask0.04
volume1666
Intrest11678
Strike
16
16
Last Price3.57Mar 28, 2025
Change
1.2855.9%
Bid3.5
Ask3.65
volume67
Intrest466
Last Price0.03Mar 28, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume1044
Intrest3689
Strike
16.5
16.5
Last Price4.05Mar 28, 2025
Change
1.4455.17%
Bid4
Ask4.1
volume237
Intrest640
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume300
Intrest3594
Strike
17
17
Last Price4.51Mar 28, 2025
Change
1.340.5%
Bid4.5
Ask4.65
volume61
Intrest387
Last Price0.1Mar 28, 2025
Change
0.08400%
Bid0.01
Ask0.06
volume6
Intrest377
Strike
17.5
17.5
Last Price5.04Mar 28, 2025
Change
1.1228.57%
Bid5
Ask5.95
volume17
Intrest267
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume95
Intrest1765
Strike
18
18
Last Price5.55Mar 28, 2025
Change
1.3933.41%
Bid5.5
Ask5.65
volume14
Intrest200
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest501
Strike
18.5
18.5
Last Price4.72Mar 27, 2025
Change
00%
Bid5.85
Ask6.2
volume0
Intrest19
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume43
Intrest995
Strike
19
19
Last Price5.17Mar 27, 2025
Change
00%
Bid5.55
Ask6.65
volume0
Intrest33
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.04
volume353
Intrest5287
Strike
19.5
19.5
Last Price6.25Mar 28, 2025
Change
0.7714.05%
Bid6.8
Ask7.15
volume9
Intrest18
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume178
Intrest1179
Strike
20
20
Last Price7.1Mar 28, 2025
Change
0.8513.6%
Bid7.45
Ask7.6
volume2
Intrest33
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
20.5
20.5
Last Price7Mar 28, 2025
Change
0.425.66%
Bid7.6
Ask8.1
volume6
Intrest21
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest479
Strike
21
21
Last Price7Mar 27, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest9
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
21.5
21.5
Last Price7.05Mar 25, 2025
Change
00%
Bid8.85
Ask9.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest239
Strike
22
22
Last Price9.74Mar 19, 2025
Change
00%
Bid9.35
Ask9.7
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.93
volume1
Intrest745
Strike
22.5
22.5
Last Price9.8Mar 17, 2025
Change
00%
Bid9.95
Ask10.3
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest297
Strike
23
23
Last Price10.4Mar 28, 2025
Change
0.9510.05%
Bid10.4
Ask10.7
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.9
Ask11.15
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest420
Strike
24
24
Last Price9.27Mar 06, 2025
Change
00%
Bid11.45
Ask11.65
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest450
Strike
25
25
Last Price12.7Mar 18, 2025
Change
00%
Bid12.4
Ask12.75
volume0
Intrest1
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest695
Strike
26
26
Last Price13.82Mar 18, 2025
Change
00%
Bid12.65
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
27
27
Last Price13.15Mar 24, 2025
Change
00%
Bid14.4
Ask14.7
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1388
Strike
30
30
Last Price17.03Mar 12, 2025
Change
00%
Bid17.35
Ask17.75
volume0
Intrest1