$11.31
-0.29-2.5%
À la clôture: Sep 4, 5:00 PM EST
$11.30
-0.0085-0.08%
Après les heures: Sep 4, 7:59 PM EST
MARA Holdings Inc Chaîne d'Options
MARANASDAQ
MARA Holdings Options
View MARA Holdings (MARA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.34Sep 04, 2026
Change
0.496.26%
Bid7.25
Ask7.4
volume39
Intrest69
Strike
4
4
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest30
Last Price6.4Sep 04, 2026
Change
1.0218.96%
Bid6.25
Ask6.4
volume15
Intrest23
Strike
5
5
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Last Price5.79Sep 04, 2026
Change
0.264.3%
Bid5.75
Ask5.9
volume5
Intrest5
Strike
5.5
5.5
Last Price0.01Sep 04, 2026
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest11
Last Price5.25Sep 04, 2026
Change
0.7516.67%
Bid5.25
Ask5.35
volume11
Intrest5
Strike
6
6
Last Price0.02Sep 04, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume2
Intrest13
Last Price5Aug 24, 2026
Change
-0%
Bid4.75
Ask4.9
volume0
Intrest51
Strike
6.5
6.5
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest181
Last Price4.31Sep 04, 2026
Change
0.296.3%
Bid4.25
Ask4.4
volume5
Intrest19
Strike
7
7
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest86
Last Price3.8Sep 04, 2026
Change
0.9332.4%
Bid3.75
Ask3.9
volume9
Intrest58
Strike
7.5
7.5
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid-
Ask0.01
volume12
Intrest700
Last Price3.35Sep 04, 2026
Change
0.267.2%
Bid3.25
Ask3.4
volume107
Intrest159
Strike
8
8
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume81
Intrest6250
Last Price2.8Sep 04, 2026
Change
0.6228.44%
Bid2.68
Ask2.88
volume6
Intrest207
Strike
8.5
8.5
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume239
Intrest1841
Last Price2.28Sep 04, 2026
Change
0.2810.94%
Bid2.2
Ask2.38
volume131
Intrest298
Strike
9
9
Last Price0.03Sep 04, 2026
Change
0.0150%
Bid0.02
Ask0.03
volume85
Intrest1753
Last Price1.86Sep 04, 2026
Change
0.3917.33%
Bid1.82
Ask1.89
volume150
Intrest297
Strike
9.5
9.5
Last Price0.03Sep 04, 2026
Change
-0%
Bid0.03
Ask0.04
volume461
Intrest3216
Last Price1.39Sep 04, 2026
Change
0.3118.24%
Bid1.36
Ask1.43
volume521
Intrest797
Strike
10
10
Last Price0.07Sep 04, 2026
Change
0.0112.5%
Bid0.07
Ask0.08
volume4151
Intrest3657
Last Price0.95Sep 04, 2026
Change
0.324%
Bid0.95
Ask0.98
volume415
Intrest1614
Strike
10.5
10.5
Last Price0.15Sep 04, 2026
Change
0.0215.38%
Bid0.15
Ask0.17
volume2375
Intrest6084
Last Price0.65Sep 04, 2026
Change
0.2326.14%
Bid0.62
Ask0.67
volume8414
Intrest6874
Strike
11
11
Last Price0.32Sep 04, 2026
Change
0.0518.52%
Bid0.31
Ask0.34
volume5829
Intrest1055
Last Price0.41Sep 04, 2026
Change
0.232.79%
Bid0.39
Ask0.41
volume43655
Intrest2184
Strike
11.5
11.5
Last Price0.61Sep 04, 2026
Change
0.119.61%
Bid0.58
Ask0.61
volume1433
Intrest1499
Last Price0.24Sep 04, 2026
Change
0.1640%
Bid0.23
Ask0.25
volume46927
Intrest9284
Strike
12
12
Last Price0.95Sep 04, 2026
Change
0.1518.75%
Bid0.9
Ask0.96
volume363
Intrest423
Last Price0.15Sep 04, 2026
Change
0.1142.31%
Bid0.14
Ask0.15
volume7671
Intrest3817
Strike
12.5
12.5
Last Price1.31Sep 04, 2026
Change
0.1613.91%
Bid1.28
Ask1.37
volume297
Intrest320
Last Price0.09Sep 04, 2026
Change
0.0847.06%
Bid0.08
Ask0.09
volume1581
Intrest7290
Strike
13
13
Last Price1.72Sep 04, 2026
Change
0.1912.42%
Bid1.74
Ask1.81
volume58
Intrest105
Last Price0.05Sep 04, 2026
Change
0.0654.55%
Bid0.05
Ask0.06
volume539
Intrest3147
Strike
13.5
13.5
Last Price2.16Sep 04, 2026
Change
0.316.13%
Bid2.19
Ask2.28
volume156
Intrest77
Last Price0.03Sep 04, 2026
Change
0.0457.14%
Bid0.03
Ask0.05
volume4297
Intrest8600
Strike
14
14
Last Price2.65Sep 04, 2026
Change
0.3515.22%
Bid2.68
Ask2.76
volume4
Intrest23
Last Price0.03Sep 04, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume375
Intrest1288
Strike
14.5
14.5
Last Price2.93Sep 03, 2026
Change
-0%
Bid3.15
Ask3.25
volume0
Intrest31
Last Price0.02Sep 04, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume551
Intrest7031
Strike
15
15
Last Price4.1Aug 28, 2026
Change
-0%
Bid3.65
Ask3.75
volume0
Intrest16
Last Price0.02Sep 04, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume40
Intrest129
Strike
15.5
15.5
Last Price4.22Sep 04, 2026
Change
1.0620.08%
Bid4.15
Ask4.25
volume1
Intrest2
Last Price0.01Sep 04, 2026
Change
-0%
Bid0.01
Ask0.02
volume102
Intrest180
Strike
16
16
Last Price4.7Sep 04, 2026
Change
0.24.08%
Bid4.65
Ask4.75
volume1
Intrest0
Last Price0.01Sep 04, 2026
Change
0.0266.67%
Bid0.01
Ask0.03
volume3
Intrest88
Strike
16.5
16.5
Last Price5.2Sep 04, 2026
Change
0.9415.31%
Bid5.15
Ask5.25
volume1
Intrest0
Last Price0.02Sep 04, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume1
Intrest234
Strike
17
17
Last Price6.85Sep 02, 2026
Change
-0%
Bid5.65
Ask5.75
volume0
Intrest3
Last Price0.01Sep 04, 2026
Change
-0%
Bid0.01
Ask0.03
volume7
Intrest19
Strike
17.5
17.5
Last Price7.14Aug 31, 2026
Change
-0%
Bid6.15
Ask6.25
volume0
Intrest2
Last Price0.01Sep 04, 2026
Change
0.0375%
Bid-
Ask0.01
volume870
Intrest30
Strike
18
18
Last Price8.93Aug 14, 2026
Change
-0%
Bid6.65
Ask6.75
volume0
Intrest1
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume410
Intrest113
Strike
19
19
Last Price8.72Sep 01, 2026
Change
-0%
Bid7.65
Ask7.75
volume0
Intrest1