Comments
Loading...
Marriott Intl (NASDAQ:MAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marriott Intl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marriott Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid139
Ask142.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid128.8
Ask132.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask122.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask112.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask107.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask102.8
volume0
Intrest0
Strike
190
190
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid94
Ask97.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask92.8
volume0
Intrest0
Strike
200
200
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid84
Ask87.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask82.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.8
volume0
Intrest0
Strike
220
220
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price47.43Jan 08, 2025
Change
00%
Bid64
Ask67.8
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Strike
230
230
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price38.06Jan 08, 2025
Change
00%
Bid54
Ask57.4
volume0
Intrest1
Strike
235
235
Last Price0.28Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid49.1
Ask52.5
volume0
Intrest0
Strike
240
240
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Strike
245
245
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price42.9Feb 11, 2025
Change
00%
Bid39.5
Ask42.8
volume0
Intrest4
Strike
250
250
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
255
255
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price30.66Feb 11, 2025
Change
00%
Bid30.1
Ask32.6
volume0
Intrest21
Strike
260
260
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0
Strike
262.5
262.5
Last Price1.16Feb 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price28.05Feb 05, 2025
Change
00%
Bid24.7
Ask27.4
volume0
Intrest1
Strike
265
265
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume84
Intrest270
Last Price25.76Feb 05, 2025
Change
00%
Bid22.8
Ask24.1
volume0
Intrest1
Strike
267.5
267.5
Last Price0.05Feb 12, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume10
Intrest1012
Last Price14.5Jan 22, 2025
Change
00%
Bid20
Ask21.7
volume0
Intrest1
Strike
270
270
Last Price0.05Feb 12, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest191
Last Price-
Change
-
Bid17.8
Ask19.3
volume0
Intrest0
Strike
272.5
272.5
Last Price0.1Feb 12, 2025
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest50
Last Price26.03Feb 06, 2025
Change
00%
Bid15.5
Ask17
volume0
Intrest3
Strike
275
275
Last Price0.08Feb 12, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume14
Intrest628
Last Price14.1Feb 12, 2025
Change
1.612.8%
Bid13.1
Ask14
volume3
Intrest10
Strike
277.5
277.5
Last Price0.15Feb 12, 2025
Change
0.1753.13%
Bid0.1
Ask0.15
volume6
Intrest102
Last Price7.2Feb 12, 2025
Change
1.920.88%
Bid10.2
Ask11.4
volume4
Intrest11
Strike
280
280
Last Price0.15Feb 12, 2025
Change
0.2562.5%
Bid0.1
Ask0.2
volume46
Intrest1078
Last Price5.15Feb 12, 2025
Change
116.26%
Bid8.3
Ask9.1
volume2
Intrest3
Strike
282.5
282.5
Last Price0.27Feb 12, 2025
Change
0.4260.87%
Bid0.2
Ask0.35
volume35
Intrest136
Last Price3.3Feb 12, 2025
Change
3.0648.11%
Bid6
Ask6.6
volume5
Intrest33
Strike
285
285
Last Price0.55Feb 12, 2025
Change
0.9563.33%
Bid0.45
Ask0.6
volume76
Intrest234
Last Price4Feb 12, 2025
Change
0.255.88%
Bid4.1
Ask4.5
volume8
Intrest40
Strike
287.5
287.5
Last Price0.88Feb 12, 2025
Change
1.4261.74%
Bid0.9
Ask1.1
volume13
Intrest124
Last Price3.06Feb 12, 2025
Change
1.56104%
Bid2.45
Ask2.8
volume116
Intrest166
Strike
290
290
Last Price1.82Feb 12, 2025
Change
0.3315.35%
Bid1.7
Ask2.05
volume42
Intrest316
Last Price1.65Feb 12, 2025
Change
00%
Bid1.3
Ask1.55
volume13
Intrest76
Strike
292.5
292.5
Last Price2.84Feb 12, 2025
Change
0.8623.24%
Bid3
Ask3.4
volume20
Intrest170
Last Price0.83Feb 12, 2025
Change
0.48137.14%
Bid0.55
Ask0.75
volume37
Intrest173
Strike
295
295
Last Price5.95Feb 12, 2025
Change
0.050.85%
Bid4.6
Ask5.2
volume16
Intrest114
Last Price0.3Feb 12, 2025
Change
00%
Bid0.25
Ask0.35
volume26
Intrest67
Strike
297.5
297.5
Last Price10.59Feb 12, 2025
Change
2.4930.74%
Bid6.7
Ask7.4
volume560
Intrest609
Last Price0.17Feb 12, 2025
Change
0.0430.77%
Bid0.05
Ask0.2
volume50
Intrest516
Strike
300
300
Last Price10.7Feb 12, 2025
Change
18.55%
Bid9.1
Ask10
volume26
Intrest79
Last Price0.07Feb 12, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume10
Intrest83
Strike
302.5
302.5
Last Price13.75Feb 11, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest18
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest632
Strike
305
305
Last Price15.94Feb 11, 2025
Change
00%
Bid14
Ask15
volume0
Intrest207
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
310
310
Last Price19Feb 12, 2025
Change
15%
Bid18.4
Ask21.2
volume1
Intrest4
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest366
Strike
315
315
Last Price14.4Feb 10, 2025
Change
00%
Bid23.1
Ask25.1
volume0
Intrest2
Last Price0.03Feb 12, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest253
Strike
320
320
Last Price30Feb 11, 2025
Change
00%
Bid27.4
Ask30.7
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
0.0250%
Bid-
Ask0.05
volume12
Intrest498
Strike
325
325
Last Price34.8Feb 11, 2025
Change
00%
Bid32.4
Ask36.2
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest309
Strike
330
330
Last Price-
Change
-
Bid37.4
Ask40.6
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
335
335
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
340
340
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
355
355
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid67.4
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid77.4
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid82.4
Ask86.2
volume0
Intrest0