Marriott International Inc Chaîne d'Options

MARNASDAQ

$356.57

-2.39-0.67%

Dern. MÀJ: Oct 5, 3:12 PM

$358.62

-0.34-0.09%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Marriott International Options

View Marriott International (MAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.16

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

195.0480.0

195.0

480.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid159.6

Ask163.6

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid154.7

Ask158.6

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid149.8

Ask153.6

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid144.7

Ask148.6

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid139.5

Ask143.6

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid134.6

Ask138.6

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid129.6

Ask133.6

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid124.6

Ask128.6

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid119.6

Ask123.5

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid114.7

Ask118.6

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid109.5

Ask113.6

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid104.6

Ask108.6

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid99.6

Ask103.6

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid94.6

Ask98.6

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price70.82Sep 17, 2026

Change

-0%

Bid90.6

Ask93.5

volume0

Intrest1

Strike

265

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid84.7

Ask88.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid79.6

Ask83.6

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid74.7

Ask78.6

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid69.5

Ask73.7

volume0

Intrest0

Strike

285

Last Price0.75Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid64.5

Ask68.7

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid59.7

Ask63.7

volume0

Intrest0

Strike

295

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.7

Ask58.7

volume0

Intrest0

Strike

300

Last Price0.48Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price34.84Sep 03, 2026

Change

-0%

Bid50.2

Ask53.7

volume0

Intrest1

Strike

305

Last Price1.75Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid45

Ask48.7

volume0

Intrest0

Strike

310

Last Price1.07Oct 05, 2026

Change

0.054.46%

Bid-

Ask0.75

volume1

Intrest5

Last Price-

Change

Bid42.5

Ask46.2

volume0

Intrest0

Strike

312.5

Last Price1.12Oct 05, 2026

Change

Bid-

Ask0.75

volume1

Intrest0

Last Price-

Change

Bid40.2

Ask43.7

volume0

Intrest0

Strike

315

Last Price0.39Sep 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Last Price-

Change

Bid37.2

Ask41.1

volume0

Intrest0

Strike

317.5

Last Price1.31Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price18.12Sep 17, 2026

Change

-0%

Bid35.6

Ask38.5

volume0

Intrest3

Strike

320

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price-

Change

Bid32.1

Ask36.2

volume0

Intrest0

Strike

322.5

Last Price0.72Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price24.1Sep 22, 2026

Change

-0%

Bid30.7

Ask33.7

volume0

Intrest0

Strike

325

Last Price0.98Sep 28, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest2

Last Price-

Change

Bid28.1

Ask31

volume0

Intrest0

Strike

327.5

Last Price0.11Oct 05, 2026

Change

0.4981.67%

Bid0.05

Ask0.2

volume22

Intrest1

Last Price29.85Oct 02, 2026

Change

-0%

Bid25.7

Ask28.8

volume0

Intrest0

Strike

330

Last Price0.35Oct 05, 2026

Change

0.346.15%

Bid-

Ask0.2

volume2

Intrest11

Last Price-

Change

Bid23.3

Ask26.3

volume0

Intrest0

Strike

332.5

Last Price0.5Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest61

Last Price21.75Oct 01, 2026

Change

-0%

Bid21.4

Ask23.6

volume0

Intrest62

Strike

335

Last Price0.7Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest205

Last Price-

Change

Bid18.6

Ask21.2

volume0

Intrest0

Strike

337.5

Last Price0.85Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest12

Last Price16.1Oct 05, 2026

Change

4.0520.1%

Bid16.5

Ask18.9

volume1

Intrest48

Strike

340

Last Price0.61Oct 05, 2026

Change

0.6451.2%

Bid0.05

Ask0.5

volume1

Intrest31

Last Price-

Change

Bid13.5

Ask16.5

volume0

Intrest0

Strike

342.5

Last Price0.49Oct 05, 2026

Change

0.7660.8%

Bid0.3

Ask0.65

volume3

Intrest70

Last Price6.3Sep 15, 2026

Change

-0%

Bid11.3

Ask14.2

volume0

Intrest18

Strike

345

Last Price0.69Oct 05, 2026

Change

0.1113.75%

Bid0.6

Ask0.85

volume8

Intrest38

Last Price-

Change

Bid9.4

Ask12

volume0

Intrest0

Strike

347.5

Last Price0.96Oct 05, 2026

Change

1.7164.04%

Bid0.9

Ask1.45

volume1

Intrest1

Last Price13.45Sep 30, 2026

Change

-0%

Bid7.6

Ask8.5

volume0

Intrest12

Strike

350

Last Price1.7Oct 05, 2026

Change

0.15.56%

Bid1.35

Ask1.8

volume1

Intrest16

Last Price8.5Oct 02, 2026

Change

-0%

Bid5.8

Ask6.7

volume0

Intrest23

Strike

352.5

Last Price4.8Oct 01, 2026

Change

-0%

Bid1.95

Ask2.5

volume0

Intrest3

Last Price7Oct 02, 2026

Change

-0%

Bid4.2

Ask5.1

volume0

Intrest51

Strike

355

Last Price3Oct 05, 2026

Change

2.949.15%

Bid2.85

Ask3.6

volume10

Intrest5

Last Price5.22Oct 02, 2026

Change

-0%

Bid2.9

Ask3.8

volume0

Intrest7

Strike

357.5

Last Price7.4Oct 01, 2026

Change

-0%

Bid4

Ask4.7

volume0

Intrest8

Last Price2.5Oct 05, 2026

Change

2.852.83%

Bid1.95

Ask2.75

volume1

Intrest42

Strike

360

Last Price5.8Oct 05, 2026

Change

0.8617.41%

Bid5.5

Ask6.4

volume18

Intrest2

Last Price1.75Oct 05, 2026

Change

0.9535.19%

Bid1.25

Ask1.95

volume26

Intrest86

Strike

362.5

Last Price7.3Oct 05, 2026

Change

Bid7.4

Ask8.2

volume5

Intrest0

Last Price0.97Oct 05, 2026

Change

3.1476.4%

Bid0.75

Ask1.4

volume5

Intrest27

Strike

365

Last Price14Sep 28, 2026

Change

-0%

Bid7.8

Ask10.5

volume0

Intrest7

Last Price0.4Oct 05, 2026

Change

2.7887.42%

Bid0.45

Ask0.9

volume7

Intrest6

Strike

367.5

Last Price-

Change

Bid10

Ask12.8

volume0

Intrest0

Last Price0.3Oct 05, 2026

Change

0.4660.53%

Bid0.1

Ask0.55

volume3

Intrest44

Strike

370

Last Price16Oct 01, 2026

Change

-0%

Bid12.1

Ask15

volume0

Intrest9

Last Price-

Change

Bid0.05

Ask2.5

volume0

Intrest0

Strike

372.5

Last Price-

Change

Bid14.4

Ask17.5

volume0

Intrest0

Last Price0.55Oct 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest16

Strike

375

Last Price-

Change

Bid16.7

Ask20.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

377.5

Last Price-

Change

Bid19.1

Ask23

volume0

Intrest0

Last Price0.65Sep 30, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest13

Strike

380

Last Price-

Change

Bid21.6

Ask25.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

382.5

Last Price-

Change

Bid24.1

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

385

Last Price-

Change

Bid26.6

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

390

Last Price-

Change

Bid31.6

Ask35.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

395

Last Price-

Change

Bid36.6

Ask40.6

volume0

Intrest0

Last Price0.83Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

400

Last Price-

Change

Bid41.6

Ask45.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

405

Last Price-

Change

Bid46.6

Ask50.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid51.6

Ask55.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

415

Last Price-

Change

Bid56.6

Ask60.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid61.6

Ask65.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

425

Last Price-

Change

Bid66.6

Ask70.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price-

Change

Bid71.6

Ask75.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

435

Last Price-

Change

Bid76.6

Ask80.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid81.6

Ask85.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

445

Last Price-

Change

Bid86.6

Ask90.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price-

Change

Bid91.6

Ask95.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

455

Last Price-

Change

Bid96.6

Ask100.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price-

Change

Bid101.6

Ask105.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

465

Last Price-

Change

Bid106.6

Ask110.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price-

Change

Bid111.6

Ask115.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

480

Last Price-

Change

Bid121.6

Ask125.7

volume0

Intrest0

Options Activité inhabituelle sur les options

Marriott International Options

View Marriott International (MAR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.16

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

195.0480.0

195.0

480.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid159.6

Ask163.6

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid154.7

Ask158.6

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid149.8

Ask153.6

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid144.7

Ask148.6

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid139.5

Ask143.6

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid134.6

Ask138.6

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid129.6

Ask133.6

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid124.6

Ask128.6

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid119.6

Ask123.5

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid114.7

Ask118.6

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid109.5

Ask113.6

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid104.6

Ask108.6

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid99.6

Ask103.6

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid94.6

Ask98.6

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price70.82Sep 17, 2026

Change

-0%

Bid90.6

Ask93.5

volume0

Intrest1

Strike

265

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid84.7

Ask88.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid79.6

Ask83.6

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid74.7

Ask78.6

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid69.5

Ask73.7

volume0

Intrest0

Strike

285

Last Price0.75Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid64.5

Ask68.7

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid59.7

Ask63.7

volume0

Intrest0

Strike

295

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid54.7

Ask58.7

volume0

Intrest0

Strike

300

Last Price0.48Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price34.84Sep 03, 2026

Change

-0%

Bid50.2

Ask53.7

volume0

Intrest1

Strike

305

Last Price1.75Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

Bid45

Ask48.7

volume0

Intrest0

Strike

310

Last Price1.07Oct 05, 2026

Change

0.054.46%

Bid-

Ask0.75

volume1

Intrest5

Last Price-

Change

Bid42.5

Ask46.2

volume0

Intrest0

Strike

312.5

Last Price1.12Oct 05, 2026

Change

Bid-

Ask0.75

volume1

Intrest0

Last Price-

Change

Bid40.2

Ask43.7

volume0

Intrest0

Strike

315

Last Price0.39Sep 25, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Last Price-

Change

Bid37.2

Ask41.1

volume0

Intrest0

Strike

317.5

Last Price1.31Sep 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price18.12Sep 17, 2026

Change

-0%

Bid35.6

Ask38.5

volume0

Intrest3

Strike

320

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Last Price-

Change

Bid32.1

Ask36.2

volume0

Intrest0

Strike

322.5

Last Price0.72Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price24.1Sep 22, 2026

Change

-0%

Bid30.7

Ask33.7

volume0

Intrest0

Strike

325

Last Price0.98Sep 28, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest2

Last Price-

Change

Bid28.1

Ask31

volume0

Intrest0

Strike

327.5

Last Price0.11Oct 05, 2026

Change

0.4981.67%

Bid0.05

Ask0.2

volume22

Intrest1

Last Price29.85Oct 02, 2026

Change

-0%

Bid25.7

Ask28.8

volume0

Intrest0

Strike

330

Last Price0.35Oct 05, 2026

Change

0.346.15%

Bid-

Ask0.2

volume2

Intrest11

Last Price-

Change

Bid23.3

Ask26.3

volume0

Intrest0

Strike

332.5

Last Price0.5Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest61

Last Price21.75Oct 01, 2026

Change

-0%

Bid21.4

Ask23.6

volume0

Intrest62

Strike

335

Last Price0.7Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest205

Last Price-

Change

Bid18.6

Ask21.2

volume0

Intrest0

Strike

337.5

Last Price0.85Oct 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest12

Last Price16.1Oct 05, 2026

Change

4.0520.1%

Bid16.5

Ask18.9

volume1

Intrest48

Strike

340

Last Price0.61Oct 05, 2026

Change

0.6451.2%

Bid0.05

Ask0.5

volume1

Intrest31

Last Price-

Change

Bid13.5

Ask16.5

volume0

Intrest0

Strike

342.5

Last Price0.49Oct 05, 2026

Change

0.7660.8%

Bid0.3

Ask0.65

volume3

Intrest70

Last Price6.3Sep 15, 2026

Change

-0%

Bid11.3

Ask14.2

volume0

Intrest18

Strike

345

Last Price0.69Oct 05, 2026

Change

0.1113.75%

Bid0.6

Ask0.85

volume8

Intrest38

Last Price-

Change

Bid9.4

Ask12

volume0

Intrest0

Strike

347.5

Last Price0.96Oct 05, 2026

Change

1.7164.04%

Bid0.9

Ask1.45

volume1

Intrest1

Last Price13.45Sep 30, 2026

Change

-0%

Bid7.6

Ask8.5

volume0

Intrest12

Strike

350

Last Price1.7Oct 05, 2026

Change

0.15.56%

Bid1.35

Ask1.8

volume1

Intrest16

Last Price8.5Oct 02, 2026

Change

-0%

Bid5.8

Ask6.7

volume0

Intrest23

Strike

352.5

Last Price4.8Oct 01, 2026

Change

-0%

Bid1.95

Ask2.5

volume0

Intrest3

Last Price7Oct 02, 2026

Change

-0%

Bid4.2

Ask5.1

volume0

Intrest51

Strike

355

Last Price3Oct 05, 2026

Change

2.949.15%

Bid2.85

Ask3.6

volume10

Intrest5

Last Price5.22Oct 02, 2026

Change

-0%

Bid2.9

Ask3.8

volume0

Intrest7

Strike

357.5

Last Price7.4Oct 01, 2026

Change

-0%

Bid4

Ask4.7

volume0

Intrest8

Last Price2.5Oct 05, 2026

Change

2.852.83%

Bid1.95

Ask2.75

volume1

Intrest42

Strike

360

Last Price5.8Oct 05, 2026

Change

0.8617.41%

Bid5.5

Ask6.4

volume18

Intrest2

Last Price1.75Oct 05, 2026

Change

0.9535.19%

Bid1.25

Ask1.95

volume26

Intrest86

Strike

362.5

Last Price7.3Oct 05, 2026

Change

Bid7.4

Ask8.2

volume5

Intrest0

Last Price0.97Oct 05, 2026

Change

3.1476.4%

Bid0.75

Ask1.4

volume5

Intrest27

Strike

365

Last Price14Sep 28, 2026

Change

-0%

Bid7.8

Ask10.5

volume0

Intrest7

Last Price0.4Oct 05, 2026

Change

2.7887.42%

Bid0.45

Ask0.9

volume7

Intrest6

Strike

367.5

Last Price-

Change

Bid10

Ask12.8

volume0

Intrest0

Last Price0.3Oct 05, 2026

Change

0.4660.53%

Bid0.1

Ask0.55

volume3

Intrest44

Strike

370

Last Price16Oct 01, 2026

Change

-0%

Bid12.1

Ask15

volume0

Intrest9

Last Price-

Change

Bid0.05

Ask2.5

volume0

Intrest0

Strike

372.5

Last Price-

Change

Bid14.4

Ask17.5

volume0

Intrest0

Last Price0.55Oct 02, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest16

Strike

375

Last Price-

Change

Bid16.7

Ask20.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

377.5

Last Price-

Change

Bid19.1

Ask23

volume0

Intrest0

Last Price0.65Sep 30, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest13

Strike

380

Last Price-

Change

Bid21.6

Ask25.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

382.5

Last Price-

Change

Bid24.1

Ask28

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

385

Last Price-

Change

Bid26.6

Ask30.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

390

Last Price-

Change

Bid31.6

Ask35.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

395

Last Price-

Change

Bid36.6

Ask40.6

volume0

Intrest0

Last Price0.83Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

400

Last Price-

Change

Bid41.6

Ask45.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

405

Last Price-

Change

Bid46.6

Ask50.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid51.6

Ask55.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

415

Last Price-

Change

Bid56.6

Ask60.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid61.6

Ask65.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

425

Last Price-

Change

Bid66.6

Ask70.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price-

Change

Bid71.6

Ask75.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

435

Last Price-

Change

Bid76.6

Ask80.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid81.6

Ask85.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

445

Last Price-

Change

Bid86.6

Ask90.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price-

Change

Bid91.6

Ask95.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

455

Last Price-

Change

Bid96.6

Ask100.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

460

Last Price-

Change

Bid101.6

Ask105.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

465

Last Price-

Change

Bid106.6

Ask110.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

470

Last Price-

Change

Bid111.6

Ask115.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Strike

480

Last Price-

Change

Bid121.6

Ask125.7

volume0

Intrest0

Marriott International Inc Chaîne d'Options

Marriott International Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Marriott International Options