$359.95
2.620.73%
À la clôture: Aug 19, 5:00 PM EST
$359.95
N/A
Après les heures: 4:08 PM EST
Marriott International Inc Chaîne d'Options
MARNASDAQ
Dividende: La date ex-dividende est le demain
Marriott International Options
View Marriott International (MAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.87
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid184.6
Ask187.5
volume0
Intrest0
Strike
175
175
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Last Price210.9Jun 11, 2026
Change
-0%
Bid179.7
Ask182.5
volume0
Intrest0
Strike
180
180
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask2.15
volume1
Intrest100
Last Price175.1Aug 03, 2026
Change
-0%
Bid174.6
Ask177.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price201Jun 11, 2026
Change
-0%
Bid169.6
Ask172.5
volume0
Intrest0
Strike
190
190
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Last Price196.1Jun 11, 2026
Change
-0%
Bid164.6
Ask167.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price191.2Jun 11, 2026
Change
-0%
Bid159.6
Ask162.2
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price183Jun 11, 2026
Change
-0%
Bid149.6
Ask152.2
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price171.7Jun 11, 2026
Change
-0%
Bid139.6
Ask142.2
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price114.1Aug 04, 2026
Change
-0%
Bid129.7
Ask132.2
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask122.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask112.5
volume0
Intrest0
Strike
250
250
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price96.3Aug 03, 2026
Change
-0%
Bid99.7
Ask102.2
volume0
Intrest1
Strike
260
260
Last Price1Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid88.6
Ask92.5
volume0
Intrest0
Strike
270
270
Last Price3.02May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83.7
Ask87.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price113.1Jun 11, 2026
Change
-0%
Bid79.7
Ask82.5
volume0
Intrest1
Strike
280
280
Last Price0.8Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid73.7
Ask77.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.5Aug 03, 2026
Change
-0%
Bid69.7
Ask72.2
volume0
Intrest1
Strike
290
290
Last Price1.54Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price65.75Aug 05, 2026
Change
-0%
Bid64.7
Ask67.2
volume0
Intrest1
Strike
295
295
Last Price1.3Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price61.1Aug 19, 2026
Change
17.339.5%
Bid59.8
Ask61.6
volume5
Intrest5
Strike
300
300
Last Price0.48Aug 19, 2026
Change
0.42700%
Bid-
Ask0.1
volume5
Intrest43
Last Price50.3Aug 03, 2026
Change
-0%
Bid54.6
Ask57.4
volume0
Intrest1
Strike
305
305
Last Price0.22Aug 10, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest14
Last Price51.1Aug 19, 2026
Change
15.3142.78%
Bid49.7
Ask52.5
volume10
Intrest11
Strike
310
310
Last Price0.29Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest41
Last Price-
Change
-
Bid44.7
Ask47.5
volume0
Intrest0
Strike
315
315
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price40.6Aug 19, 2026
Change
5.0314.14%
Bid39.7
Ask42.5
volume20
Intrest22
Strike
320
320
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest88
Last Price-
Change
-
Bid34.7
Ask37.5
volume0
Intrest0
Strike
325
325
Last Price0.3Aug 19, 2026
Change
0.25500%
Bid-
Ask2.15
volume1
Intrest50
Last Price28.23Aug 18, 2026
Change
-0%
Bid29.7
Ask32.5
volume0
Intrest3
Strike
330
330
Last Price0.53Aug 19, 2026
Change
0.43430%
Bid-
Ask1
volume5
Intrest585
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Strike
332.5
332.5
Last Price0.35Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price19.2Aug 03, 2026
Change
-0%
Bid24.6
Ask27.5
volume0
Intrest6
Strike
335
335
Last Price0.36Aug 19, 2026
Change
0.0828.57%
Bid-
Ask2
volume1
Intrest168
Last Price-
Change
-
Bid22.2
Ask25
volume0
Intrest0
Strike
337.5
337.5
Last Price0.23Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Last Price20.6Aug 19, 2026
Change
1.879.98%
Bid19.7
Ask22.5
volume20
Intrest22
Strike
340
340
Last Price0.27Aug 18, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest440
Last Price18.4Aug 19, 2026
Change
2.112.88%
Bid17.2
Ask20
volume5
Intrest7
Strike
342.5
342.5
Last Price0.66Aug 17, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest16
Last Price15.7Aug 19, 2026
Change
2.9523.14%
Bid14.7
Ask17.5
volume25
Intrest27
Strike
345
345
Last Price0.2Aug 19, 2026
Change
0.1847.37%
Bid-
Ask2.35
volume2
Intrest68
Last Price14.28Aug 19, 2026
Change
3.8336.65%
Bid11.7
Ask15.2
volume14
Intrest49
Strike
347.5
347.5
Last Price0.54Aug 18, 2026
Change
-0%
Bid0.1
Ask2.2
volume0
Intrest31
Last Price11.8Aug 19, 2026
Change
2.628.26%
Bid9.7
Ask12.6
volume4
Intrest50
Strike
350
350
Last Price0.49Aug 19, 2026
Change
0.444.94%
Bid0.2
Ask0.8
volume259
Intrest870
Last Price4.8Aug 17, 2026
Change
-0%
Bid7.2
Ask10.3
volume0
Intrest82
Strike
352.5
352.5
Last Price1.5Aug 18, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest65
Last Price9.5Aug 19, 2026
Change
4.590%
Bid5.6
Ask6.4
volume18
Intrest43
Strike
355
355
Last Price2.71Aug 18, 2026
Change
-0%
Bid0.75
Ask1.2
volume0
Intrest22
Last Price4.36Aug 18, 2026
Change
-0%
Bid3.8
Ask4.5
volume0
Intrest25
Strike
357.5
357.5
Last Price1.35Aug 19, 2026
Change
3.4972.11%
Bid1.4
Ask2
volume20
Intrest5
Last Price2.86Aug 19, 2026
Change
0.626.55%
Bid2.3
Ask3
volume22
Intrest115
Strike
360
360
Last Price2.4Aug 19, 2026
Change
1.3936.68%
Bid2.4
Ask3.1
volume6
Intrest77
Last Price1.7Aug 18, 2026
Change
-0%
Bid1.35
Ask1.95
volume0
Intrest47
Strike
362.5
362.5
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Last Price1.25Aug 19, 2026
Change
0.2525%
Bid0.7
Ask1.2
volume15
Intrest173
Strike
365
365
Last Price10.6Aug 13, 2026
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest4
Last Price1.15Aug 18, 2026
Change
-0%
Bid0.4
Ask0.75
volume0
Intrest88
Strike
367.5
367.5
Last Price13.4Jul 22, 2026
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest115
Last Price0.34Aug 19, 2026
Change
0.0413.33%
Bid0.2
Ask0.6
volume15
Intrest209
Strike
370
370
Last Price9.86Aug 19, 2026
Change
4.0228.96%
Bid8.5
Ask11.3
volume1
Intrest70
Last Price0.38Aug 19, 2026
Change
0.1140.74%
Bid0.05
Ask0.75
volume3
Intrest87
Strike
372.5
372.5
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest149
Strike
375
375
Last Price11.92Aug 19, 2026
Change
8.9842.97%
Bid13.2
Ask16.1
volume2
Intrest14
Last Price2.15Aug 05, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest18
Strike
377.5
377.5
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price0.12Aug 19, 2026
Change
0.2365.71%
Bid-
Ask2.15
volume3
Intrest422
Strike
380
380
Last Price33.02Aug 03, 2026
Change
-0%
Bid18.2
Ask21
volume0
Intrest84
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest226
Strike
382.5
382.5
Last Price13.9Jul 29, 2026
Change
-0%
Bid20.7
Ask23.6
volume0
Intrest1
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
385
385
Last Price33.65Aug 03, 2026
Change
-0%
Bid23.2
Ask26
volume0
Intrest16
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
387.5
387.5
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
0.888.89%
Bid-
Ask0.65
volume9
Intrest157
Strike
390
390
Last Price42.41Aug 10, 2026
Change
-0%
Bid28.2
Ask31
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid30.9
Ask33.5
volume0
Intrest0
Last Price5Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
395
395
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Last Price0.13Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest398
Strike
400
400
Last Price33.3Jul 22, 2026
Change
-0%
Bid38.1
Ask41.1
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Last Price4.78Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
405
405
Last Price-
Change
-
Bid43.1
Ask46.1
volume0
Intrest0
Last Price0.22Aug 19, 2026
Change
0.12120%
Bid-
Ask0.1
volume1
Intrest277
Strike
410
410
Last Price37.5Jul 30, 2026
Change
-0%
Bid48.1
Ask51.2
volume0
Intrest0
Last Price0.14Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest58
Strike
415
415
Last Price-
Change
-
Bid53.1
Ask56.1
volume0
Intrest0
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest154
Strike
420
420
Last Price42.31Jun 25, 2026
Change
-0%
Bid58.1
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price46Jul 28, 2026
Change
-0%
Bid63.1
Ask66.9
volume0
Intrest0
Last Price0.27Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Strike
430
430
Last Price88Aug 04, 2026
Change
-0%
Bid68.1
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
435
435
Last Price55.5Jul 28, 2026
Change
-0%
Bid73.1
Ask77
volume0
Intrest0
Last Price1.41Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid78.1
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid83.1
Ask86.8
volume0
Intrest0
Last Price0.35Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Strike
450
450
Last Price-
Change
-
Bid88.1
Ask92.1
volume0
Intrest0
Last Price0.98Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid98.1
Ask102.2
volume0
Intrest0
Last Price1.58Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
470
470
Last Price-
Change
-
Bid108.1
Ask112.1
volume0
Intrest0
Last Price1.13Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid118.1
Ask122
volume0
Intrest0
Last Price1.25Jun 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
490
490
Last Price-
Change
-
Bid128.1
Ask132.2
volume0
Intrest0
Last Price0.91Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
500
500
Last Price-
Change
-
Bid138.1
Ask142.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price154.5Aug 03, 2026
Change
-0%
Bid148.1
Ask152.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid158.1
Ask161.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid168
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid178.1
Ask182.2
volume0
Intrest0