$236.00
-0.93-0.39%
Pré-commercialisation: 6:03 AM EDT
Comments
Loading...
Marriott International (NASDAQ:MAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Marriott International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Marriott International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95.7
Ask98.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask97.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask96.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask95.9
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask94.9
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask93.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask92.9
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask91.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask90.9
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask89.9
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask88.9
volume0
Intrest0
Strike
150
150
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid83.2
Ask86.4
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask83.9
volume0
Intrest0
Strike
155
155
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid78.2
Ask81.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid75.7
Ask78.9
volume0
Intrest0
Strike
160
160
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid73.2
Ask76.4
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price53Apr 08, 2025
Change
00%
Bid70.7
Ask73.9
volume0
Intrest1
Strike
165
165
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid68.2
Ask71.5
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69
volume0
Intrest0
Strike
170
170
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.5
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Strike
180
180
Last Price1.95Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54.5
volume0
Intrest0
Strike
185
185
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price45.1Apr 23, 2025
Change
00%
Bid48.2
Ask51.5
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.5Apr 04, 2025
Change
00%
Bid45.7
Ask49
volume0
Intrest1
Strike
190
190
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid43.2
Ask46.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price35.7Apr 10, 2025
Change
00%
Bid40.7
Ask43.9
volume0
Intrest1
Strike
195
195
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
197.5
197.5
Last Price3.12Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price25.8Apr 04, 2025
Change
00%
Bid35.8
Ask39.3
volume0
Intrest1
Strike
200
200
Last Price3.1Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid33.5
Ask36.8
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.3Apr 08, 2025
Change
00%
Bid30.8
Ask34.3
volume0
Intrest17
Strike
205
205
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest325
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Strike
207.5
207.5
Last Price5.2Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.4Apr 21, 2025
Change
00%
Bid25.9
Ask29.4
volume0
Intrest2
Strike
210
210
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price9.5Apr 22, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest5
Strike
212.5
212.5
Last Price0.43Apr 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest23
Last Price15Apr 14, 2025
Change
00%
Bid21.2
Ask24.5
volume0
Intrest44
Strike
215
215
Last Price0.35Apr 28, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest585
Last Price-
Change
-
Bid18.6
Ask22.1
volume0
Intrest0
Strike
217.5
217.5
Last Price1.92Apr 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Last Price16.27Apr 23, 2025
Change
00%
Bid16.2
Ask19.7
volume0
Intrest21
Strike
220
220
Last Price0.59Apr 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest267
Last Price4.1Apr 21, 2025
Change
00%
Bid13.9
Ask17.4
volume0
Intrest4
Strike
222.5
222.5
Last Price0.95Apr 28, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest10
Last Price13.3Apr 24, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest85
Strike
225
225
Last Price1.06Apr 28, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest259
Last Price9.56Apr 25, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest8
Strike
227.5
227.5
Last Price1.5Apr 28, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest50
Last Price7.37Apr 28, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest28
Strike
230
230
Last Price1.95Apr 28, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest23
Last Price7Apr 28, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest26
Strike
232.5
232.5
Last Price2.75Apr 28, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest1004
Last Price4.8Apr 28, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest50
Strike
235
235
Last Price3.35Apr 28, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest107
Last Price3.8Apr 28, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest282
Strike
237.5
237.5
Last Price4.8Apr 28, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest510
Last Price3Apr 28, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest124
Strike
240
240
Last Price7.1Apr 28, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest43
Last Price1.9Apr 28, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest49
Strike
242.5
242.5
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price1.2Apr 28, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest443
Strike
245
245
Last Price9.1Apr 28, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest528
Last Price0.75Apr 28, 2025
Change
00%
Bid0.45
Ask1.2
volume0
Intrest13
Strike
247.5
247.5
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest183
Strike
250
250
Last Price13.5Apr 28, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest14
Last Price0.5Apr 24, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest1
Strike
252.5
252.5
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price0.64Apr 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
255
255
Last Price16.86Mar 24, 2025
Change
00%
Bid16
Ask20
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
260
260
Last Price16.35Mar 20, 2025
Change
00%
Bid21
Ask24.7
volume0
Intrest0
Last Price0.71Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid31
Ask34.3
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
275
275
Last Price32.75Mar 14, 2025
Change
00%
Bid36
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid51.1
Ask54.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid56.4
Ask59.5
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid61.1
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid66.1
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71.4
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid76
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.3
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid86.3
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.3
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid96.5
Ask99.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.5
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid106.5
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.3
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid116.3
Ask119.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid121.4
Ask125
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid126.3
Ask129.5
volume0
Intrest0