Comments
Loading...
Manchester United (NYSE:MANU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Manchester United à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Manchester United..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.05
Ask14.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask11.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.72
Ask6.55
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest863
Last Price-
Change
-
Bid2.22
Ask6.05
volume0
Intrest0
Strike
13
13
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid1.72
Ask5.55
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.47
Ask5.05
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Last Price-
Change
-
Bid2.22
Ask4.55
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Last Price2.41Nov 21, 2024
Change
00%
Bid1.74
Ask4.05
volume0
Intrest2
Strike
15
15
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume21
Intrest192
Last Price-
Change
-
Bid1.23
Ask3.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask1.29
volume0
Intrest2
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask1.49
volume0
Intrest2
Strike
16
16
Last Price0.05Nov 25, 2024
Change
00%
Bid0.01
Ask1
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.23Nov 26, 2024
Change
0.3157.41%
Bid-
Ask0.44
volume71
Intrest29
Strike
17
17
Last Price0.15Nov 26, 2024
Change
0.2259.46%
Bid0.11
Ask0.68
volume81
Intrest454
Last Price0.08Nov 26, 2024
Change
0.2273.33%
Bid0.02
Ask0.14
volume108
Intrest223
Strike
17.5
17.5
Last Price0.37Nov 26, 2024
Change
0.3951.32%
Bid0.4
Ask0.65
volume1
Intrest38
Last Price0.03Nov 26, 2024
Change
0.1381.25%
Bid0.03
Ask0.21
volume4
Intrest209
Strike
18
18
Last Price-
Change
-
Bid0.58
Ask2.91
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid1.15
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid1.08
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid0.63
Ask4.6
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
0.0375%
Bid-
Ask0.01
volume32
Intrest19
Strike
20
20
Last Price-
Change
-
Bid1.14
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid1.63
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.14
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.64
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.65
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.65
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.65
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.65
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.97
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0