$176.56
-1.06-0.59%
Dernière mise à jour: 2:58 PM
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Manhattan Associates à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Manhattan Associates..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price55.8Oct 22, 2025
Change
-0%
Bid40.3
Ask43.8
volume0
Intrest0
Strike
135
135
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest19
Last Price51.3Oct 22, 2025
Change
-0%
Bid35.3
Ask38
volume0
Intrest0
Strike
140
140
Last Price0.16Oct 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Strike
145
145
Last Price0.49Oct 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid26
Ask28.1
volume0
Intrest0
Strike
150
150
Last Price0.41Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid21.2
Ask23.1
volume0
Intrest0
Strike
155
155
Last Price0.35Oct 27, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
160
160
Last Price1.5Oct 09, 2025
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Strike
165
165
Last Price1.43Nov 06, 2025
Change
-0%
Bid1
Ask1.65
volume0
Intrest10
Last Price14.4Oct 30, 2025
Change
-0%
Bid8.6
Ask9.7
volume0
Intrest0
Strike
170
170
Last Price3.11Nov 06, 2025
Change
-0%
Bid2
Ask2.8
volume0
Intrest33
Last Price9.08Oct 31, 2025
Change
-0%
Bid5.4
Ask6.5
volume0
Intrest2
Strike
175
175
Last Price4.2Nov 10, 2025
Change
0.9117.81%
Bid4
Ask4.8
volume1
Intrest11
Last Price3.5Nov 10, 2025
Change
2.7844.27%
Bid3
Ask3.7
volume1
Intrest5
Strike
180
180
Last Price5.36Oct 31, 2025
Change
-0%
Bid6.2
Ask7.4
volume0
Intrest31
Last Price6.1Oct 31, 2025
Change
-0%
Bid1.45
Ask2
volume0
Intrest2
Strike
185
185
Last Price10.02Oct 31, 2025
Change
-0%
Bid9.6
Ask10.5
volume0
Intrest12
Last Price1.1Nov 07, 2025
Change
-0%
Bid0.65
Ask1.3
volume0
Intrest9
Strike
190
190
Last Price14.62Nov 10, 2025
Change
0.120.83%
Bid13.3
Ask15.6
volume3
Intrest169
Last Price0.93Nov 06, 2025
Change
-0%
Bid0.2
Ask1.65
volume0
Intrest14
Strike
195
195
Last Price17.41Oct 31, 2025
Change
-0%
Bid17.8
Ask20.3
volume0
Intrest13
Last Price0.45Nov 06, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest88
Strike
200
200
Last Price23.97Nov 06, 2025
Change
-0%
Bid21.9
Ask25.1
volume0
Intrest33
Last Price2.43Oct 27, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest319
Strike
210
210
Last Price22.4Oct 27, 2025
Change
-0%
Bid32.2
Ask35
volume0
Intrest12
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest89
Strike
220
220
Last Price27Oct 24, 2025
Change
-0%
Bid42.4
Ask45
volume0
Intrest0
Last Price0.14Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
230
230
Last Price-
Change
-
Bid52.4
Ask55
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
240
240
Last Price-
Change
-
Bid62.4
Ask65
volume0
Intrest0
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
250
250
Last Price-
Change
-
Bid72.4
Ask75
volume0
Intrest0
Last Price0.4Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
260
260
Last Price61.1Oct 22, 2025
Change
-0%
Bid82.4
Ask85
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid91.7
Ask95
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid102.4
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid112.4
Ask115
volume0
Intrest0
Last Price0.41Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid121.5
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid131.3
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid141.4
Ask145.5
volume0
Intrest0