Comments

Manhattan Associates

MANHNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$271.64
-0.98-0.36%
À la fermeture: -
$271.64
00.00%
Après les heures de négociation: 4:09 PM EDT
Prévisions Manhattan Associates (MANH)ActualitésGains

Manhattan Associates (MANH) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Manhattan Associates (NASDAQ:MANH) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Manhattan Associates à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Manhattan Associates..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
185.0450.0
185.0
450.0
Last Price-
Change
-
Bid85.4
Ask88.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask64.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Strike
230
230
Last Price1.75Oct 30, 2024
Change
00%
Bid0.3
Ask2.7
volume0
Intrest8
Last Price-
Change
-
Bid32.5
Ask34.5
volume0
Intrest0
Strike
240
240
Last Price0.91Nov 18, 2024
Change
2.5974%
Bid0.85
Ask2.55
volume4
Intrest5
Last Price27.1Oct 23, 2024
Change
00%
Bid22.5
Ask26
volume0
Intrest0
Strike
250
250
Last Price1.9Nov 18, 2024
Change
0.7227.48%
Bid1.75
Ask2.85
volume1
Intrest15
Last Price14.12Oct 31, 2024
Change
00%
Bid16.1
Ask17.8
volume0
Intrest3
Strike
260
260
Last Price3.68Nov 18, 2024
Change
1.98116.47%
Bid3.6
Ask4.9
volume2
Intrest14
Last Price20.13Nov 13, 2024
Change
00%
Bid8.9
Ask11.3
volume0
Intrest5
Strike
270
270
Last Price7Nov 18, 2024
Change
0.385.15%
Bid6.9
Ask9.7
volume2
Intrest25
Last Price6.8Nov 18, 2024
Change
2.6928.35%
Bid4.8
Ask6.6
volume1
Intrest4
Strike
280
280
Last Price7.2Nov 08, 2024
Change
00%
Bid12.6
Ask14.1
volume0
Intrest7
Last Price2.83Nov 18, 2024
Change
3.4755.08%
Bid2.3
Ask3.4
volume11
Intrest9
Strike
290
290
Last Price18.45Nov 18, 2024
Change
9.45105%
Bid19.3
Ask22
volume2
Intrest11
Last Price1.66Nov 18, 2024
Change
1.8452.57%
Bid1.1
Ask1.65
volume12
Intrest19
Strike
300
300
Last Price26.6Oct 25, 2024
Change
00%
Bid27.2
Ask31
volume0
Intrest8
Last Price2.38Nov 12, 2024
Change
00%
Bid0.45
Ask0.95
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid37.1
Ask40.6
volume0
Intrest0
Last Price1.65Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest111
Strike
320
320
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
330
330
Last Price-
Change
-
Bid56.7
Ask60.5
volume0
Intrest0
Last Price4.9Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0
Last Price2.55Oct 22, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid76.7
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid86.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid96.7
Ask100.5
volume0
Intrest0
Last Price0.38Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid107.1
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid117.3
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid126.7
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid136.7
Ask140.5
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid147.1
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid156.5
Ask160.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
440
440
Last Price-
Change
-
Bid166.7
Ask170.5
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid176.8
Ask180.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved