Comments
Loading...
Prévisions Manhattan Associates (MANH)ActualitésGains
Manhattan Associates (MANH) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtManhattan Associates (NASDAQ:MANH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Manhattan Associates à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Manhattan Associates..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.8
Ask74
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask68.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask63.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask57.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.4
Ask52.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask48.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.8
volume0
Intrest0
Strike
175
175
Last Price4.11Jul 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid31.4
Ask34
volume0
Intrest0
Strike
180
180
Last Price0.45Jul 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Strike
185
185
Last Price0.5Sep 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
190
190
Last Price1.1Sep 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price29Jul 28, 2025
Change
-0%
Bid16.2
Ask19
volume0
Intrest7
Strike
195
195
Last Price1.95Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest57
Last Price19Aug 13, 2025
Change
-0%
Bid11.4
Ask14.3
volume0
Intrest2
Strike
200
200
Last Price0.25Sep 12, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest114
Last Price4.42Sep 03, 2025
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest22
Strike
210
210
Last Price5.6Sep 02, 2025
Change
-0%
Bid1.85
Ask2.45
volume0
Intrest15
Last Price0.95Sep 15, 2025
Change
0.5536.67%
Bid0.4
Ask1
volume5
Intrest42
Strike
220
220
Last Price6.1Aug 27, 2025
Change
-0%
Bid7.6
Ask9.6
volume0
Intrest8
Last Price1.01Sep 03, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest36
Strike
230
230
Last Price17.3Sep 10, 2025
Change
-0%
Bid16.2
Ask18.8
volume0
Intrest2
Last Price0.71Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
240
240
Last Price20.3Jul 28, 2025
Change
-0%
Bid26.3
Ask29.4
volume0
Intrest0
Last Price1.41Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest166
Strike
250
250
Last Price-
Change
-
Bid36.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price29.7Jul 23, 2025
Change
-0%
Bid46.1
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid56.2
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.2
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price44.5Jul 23, 2025
Change
-0%
Bid76.2
Ask78.8
volume0
Intrest0