$200.11
-1.77-0.88%
À la clôture: Sep 29, 5:00 PM EST
$200.11
N/A
Après les heures: 4:37 PM EST
Manhattan Associates Inc Chaîne d'Options
MANHNASDAQ
PRO
Manhattan Associates Options
View Manhattan Associates (MANH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid133.3
Ask136.9
volume0
Intrest0
Strike
65
65
Last Price0.45Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid128.3
Ask132.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.38Jul 09, 2026
Change
-0%
Bid123.4
Ask127.2
volume0
Intrest1
Strike
75
75
Last Price0.54Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid118.4
Ask121.9
volume0
Intrest0
Strike
80
80
Last Price1.3Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid113.4
Ask117
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.4
Ask112.3
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid103.4
Ask107
volume0
Intrest0
Strike
95
95
Last Price3.6Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price45.5May 26, 2026
Change
-0%
Bid98.4
Ask102.1
volume0
Intrest1
Strike
100
100
Last Price0.7Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid93.4
Ask97.1
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Last Price-
Change
-
Bid88.4
Ask92.1
volume0
Intrest0
Strike
110
110
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid83.4
Ask87.4
volume0
Intrest0
Strike
115
115
Last Price9.1Apr 24, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid78.5
Ask82.3
volume0
Intrest0
Strike
120
120
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price20May 14, 2026
Change
-0%
Bid73.5
Ask77.1
volume0
Intrest5
Strike
125
125
Last Price0.45Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest98
Last Price23.41May 19, 2026
Change
-0%
Bid68.5
Ask72.2
volume0
Intrest3
Strike
130
130
Last Price1.1Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price29.3Jun 01, 2026
Change
-0%
Bid63.5
Ask66.8
volume0
Intrest1
Strike
135
135
Last Price10.1Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price12.4Jun 25, 2026
Change
-0%
Bid58.5
Ask62
volume0
Intrest13
Strike
140
140
Last Price1.7Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price25.83Jul 10, 2026
Change
-0%
Bid53.5
Ask57.1
volume0
Intrest0
Strike
145
145
Last Price2.2Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price63.76Jul 29, 2026
Change
-0%
Bid48.6
Ask52.2
volume0
Intrest15
Strike
150
150
Last Price2.9Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price23.1Jul 17, 2026
Change
-0%
Bid43.6
Ask47.5
volume0
Intrest9
Strike
155
155
Last Price16.85Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price62.4Sep 03, 2026
Change
-0%
Bid38.7
Ask42
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price7.8May 13, 2026
Change
-0%
Bid33.8
Ask37.4
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price47.29Aug 26, 2026
Change
-0%
Bid29
Ask32.8
volume0
Intrest8
Strike
170
170
Last Price2.89Aug 13, 2026
Change
-0%
Bid0.1
Ask2.8
volume0
Intrest1
Last Price40.2Jul 29, 2026
Change
-0%
Bid24.3
Ask27.8
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid0.1
Ask2.9
volume0
Intrest0
Last Price48.35Aug 27, 2026
Change
-0%
Bid19.7
Ask23.3
volume0
Intrest81
Strike
180
180
Last Price2.81Sep 10, 2026
Change
-0%
Bid0.1
Ask3.2
volume0
Intrest6
Last Price19.35Jul 30, 2026
Change
-0%
Bid15.2
Ask18.8
volume0
Intrest5
Strike
185
185
Last Price2.2Sep 18, 2026
Change
-0%
Bid0.15
Ask3.6
volume0
Intrest3
Last Price36.5Aug 28, 2026
Change
-0%
Bid11.1
Ask14.6
volume0
Intrest33
Strike
190
190
Last Price1.9Sep 24, 2026
Change
-0%
Bid1
Ask4.1
volume0
Intrest30
Last Price15.2Aug 14, 2026
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest3
Strike
195
195
Last Price14.3Aug 07, 2026
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest1
Last Price8.01Sep 28, 2026
Change
-0%
Bid5.8
Ask7
volume0
Intrest57
Strike
200
200
Last Price4.3Sep 25, 2026
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest15
Last Price3.7Sep 28, 2026
Change
-0%
Bid1.75
Ask3.8
volume0
Intrest41
Strike
210
210
Last Price9.2Sep 25, 2026
Change
-0%
Bid11.1
Ask13.9
volume0
Intrest7
Last Price1.48Sep 28, 2026
Change
-0%
Bid0.2
Ask2.2
volume0
Intrest34
Strike
220
220
Last Price16Sep 21, 2026
Change
-0%
Bid19.2
Ask22.5
volume0
Intrest6
Last Price2.85Sep 11, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest10
Strike
230
230
Last Price14.6Aug 27, 2026
Change
-0%
Bid28.8
Ask32
volume0
Intrest2
Last Price1.25Sep 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid38.6
Ask41.9
volume0
Intrest0
Last Price0.75Sep 23, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid48.4
Ask51.9
volume0
Intrest0
Last Price0.45Sep 23, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price47.4Sep 03, 2026
Change
-0%
Bid68.4
Ask71.9
volume0
Intrest0
Last Price0.95Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Last Price0.95Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid88.7
Ask91.9
volume0
Intrest0
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0