$202.05
-1.85-0.91%
À la fermeture: -
$202.05
0.000.00%
Après les heures de négociation: Jul 18, 4:00 PM EDT
Comments
Loading...
Manhattan Associates (NASDAQ:MANH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Manhattan Associates à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Manhattan Associates..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price85.5Apr 09, 2025
Change
00%
Bid120.6
Ask123
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.7
Ask118.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask113.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask108.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask103.5
volume0
Intrest0
Strike
100
100
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask98.6
volume0
Intrest0
Strike
105
105
Last Price1.35Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid90.7
Ask93.6
volume0
Intrest0
Strike
110
110
Last Price0.64Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask88.6
volume0
Intrest0
Strike
115
115
Last Price4.9Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.6
Ask83.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask78
volume0
Intrest0
Strike
125
125
Last Price0.81May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price66May 12, 2025
Change
00%
Bid70.6
Ask73
volume0
Intrest1
Strike
130
130
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price52.6Apr 23, 2025
Change
00%
Bid65.8
Ask68
volume0
Intrest23
Strike
135
135
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid60.9
Ask63.6
volume0
Intrest0
Strike
140
140
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price29.93Apr 09, 2025
Change
00%
Bid55.7
Ask58
volume0
Intrest6
Strike
145
145
Last Price0.15Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest144
Last Price18.92Apr 07, 2025
Change
00%
Bid50.7
Ask53
volume0
Intrest8
Strike
150
150
Last Price1.16Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price27.7Apr 28, 2025
Change
00%
Bid46
Ask48
volume0
Intrest15
Strike
155
155
Last Price0.4Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest88
Last Price33.4Jun 12, 2025
Change
00%
Bid40.8
Ask43
volume0
Intrest11
Strike
160
160
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price21.16Apr 23, 2025
Change
00%
Bid35.6
Ask38
volume0
Intrest1
Strike
165
165
Last Price0.9Jun 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price34.07Jul 08, 2025
Change
00%
Bid30.8
Ask33
volume0
Intrest8
Strike
170
170
Last Price0.35Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price23May 16, 2025
Change
00%
Bid25.6
Ask28
volume0
Intrest82
Strike
175
175
Last Price0.4Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Last Price21.7Jul 17, 2025
Change
00%
Bid20
Ask23
volume0
Intrest19
Strike
180
180
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest301
Last Price16.5Jul 17, 2025
Change
00%
Bid15.9
Ask18.5
volume0
Intrest97
Strike
185
185
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price11.2Jul 18, 2025
Change
0.54.27%
Bid11.3
Ask13
volume2
Intrest65
Strike
190
190
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume2
Intrest14
Last Price6.12Jul 18, 2025
Change
1.8823.5%
Bid5
Ask8.7
volume1
Intrest28
Strike
195
195
Last Price1.3Jul 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest216
Last Price1.25Jul 18, 2025
Change
2.5567.11%
Bid0.4
Ask3.4
volume44
Intrest77
Strike
200
200
Last Price2.9Jul 16, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest36
Last Price0.15Jul 18, 2025
Change
0.1651.61%
Bid-
Ask0.3
volume39
Intrest133
Strike
210
210
Last Price6.1Jul 17, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest18
Last Price0.2Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
220
220
Last Price19.1Jul 18, 2025
Change
3.0513.77%
Bid17
Ask19.9
volume1
Intrest2
Last Price0.45Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
230
230
Last Price18Jan 29, 2025
Change
00%
Bid27
Ask29.2
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
240
240
Last Price63.3Apr 23, 2025
Change
00%
Bid36.4
Ask39.2
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
250
250
Last Price78.9Mar 14, 2025
Change
00%
Bid47
Ask49.9
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
260
260
Last Price59.3Feb 06, 2025
Change
00%
Bid56.4
Ask59.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
270
270
Last Price80.8Feb 18, 2025
Change
00%
Bid66.5
Ask69.3
volume0
Intrest0
Last Price0.68Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid76.4
Ask80
volume0
Intrest0
Last Price0.55Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
290
290
Last Price139.5Apr 07, 2025
Change
00%
Bid86.4
Ask90
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
300
300
Last Price-
Change
-
Bid97
Ask99.3
volume0
Intrest0
Last Price0.67Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
310
310
Last Price35.69Jan 27, 2025
Change
00%
Bid106.4
Ask110
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest204
Strike
320
320
Last Price-
Change
-
Bid116.4
Ask120
volume0
Intrest0
Last Price8.75Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid126.4
Ask129.3
volume0
Intrest0
Last Price1.25Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid136.4
Ask139.6
volume0
Intrest0
Last Price0.16Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid146.4
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid156.4
Ask159.2
volume0
Intrest0
Last Price7.07Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid166.4
Ask169.2
volume0
Intrest0
Last Price5.43Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid176.4
Ask179.4
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid186.4
Ask189.1
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid196.4
Ask199.2
volume0
Intrest0
Last Price0.6Jul 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Strike
410
410
Last Price-
Change
-
Bid207
Ask209.3
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid216.4
Ask219.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid226.4
Ask229.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid236.4
Ask239.3
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid247
Ask249.3
volume0
Intrest0
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
460
460
Last Price271.9Feb 13, 2025
Change
00%
Bid256.4
Ask259.3
volume0
Intrest0