Comments

Manhattan Associates

MANHNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Manhattan Associates (MANH)ActualitésGains

Manhattan Associates (MANH) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Manhattan Associates (NASDAQ:MANH) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Manhattan Associates à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Manhattan Associates..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
90.0240.0
90.0
240.0
Last Price-
Change
-
Bid91.8
Ask95.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask91
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask55.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.5
volume0
Intrest0
Strike
135
135
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid42.1
Ask45.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Strike
150
150
Last Price1.83May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
155
155
Last Price9.75Apr 22, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Strike
160
160
Last Price1.03May 30, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest150
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
165
165
Last Price2.91May 06, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Strike
170
170
Last Price1.96May 23, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest6
Last Price13.7May 23, 2025
Change
00%
Bid9.7
Ask11.6
volume0
Intrest29
Strike
175
175
Last Price2.34Jun 02, 2025
Change
0.9467.14%
Bid2
Ask2.2
volume1
Intrest9
Last Price13.06May 08, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest5
Strike
180
180
Last Price3.75May 22, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest12
Last Price6May 30, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest9
Strike
185
185
Last Price4.5May 30, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest8
Last Price4.9May 30, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest28
Strike
190
190
Last Price8May 22, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest11
Last Price2.92May 23, 2025
Change
00%
Bid0.55
Ask1.95
volume0
Intrest10
Strike
195
195
Last Price9.2May 30, 2025
Change
00%
Bid12.1
Ask13.4
volume0
Intrest4
Last Price2.4May 28, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest20
Strike
200
200
Last Price10May 12, 2025
Change
00%
Bid15.3
Ask18.8
volume0
Intrest1
Last Price0.8May 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Strike
210
210
Last Price-
Change
-
Bid24.9
Ask28.2
volume0
Intrest0
Last Price0.53May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
220
220
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price1.2Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
240
240
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved