Veradermics Inc Chaîne d'Options

MANENYSE

$137.45

0.790.58%

Dern. MÀJ: Oct 22, 10:36 AM

$136.12

-0.54-0.4%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Veradermics Options

View Veradermics (MANE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0200.0

55.0

200.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid81.5

Ask86.5

volume0

Intrest0

Strike

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Last Price-

Change

Bid76.5

Ask81.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid71.5

Ask76.5

volume0

Intrest0

Strike

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid66.5

Ask71.5

volume0

Intrest0

Strike

Last Price3.3Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid61.5

Ask66.5

volume0

Intrest0

Strike

Last Price3Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price27.6Sep 09, 2026

Change

-0%

Bid56.5

Ask61.5

volume0

Intrest1

Strike

Last Price2.44Oct 21, 2026

Change

-0%

Bid0.05

Ask2.4

volume0

Intrest73

Last Price-

Change

Bid51.5

Ask56.5

volume0

Intrest0

Strike

Last Price2.49Oct 21, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest13

Last Price21.3Sep 15, 2026

Change

-0%

Bid46.5

Ask51.5

volume0

Intrest0

Strike

Last Price1.6Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid42

Ask47

volume0

Intrest0

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest24

Last Price20Oct 19, 2026

Change

-0%

Bid37

Ask42

volume0

Intrest137

Strike

100

Last Price0.9Oct 21, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest21

Last Price22.41Oct 19, 2026

Change

-0%

Bid32.5

Ask36.1

volume0

Intrest9

Strike

105

Last Price2.35Oct 19, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest25

Last Price14.4Oct 19, 2026

Change

-0%

Bid28

Ask32.1

volume0

Intrest9

Strike

110

Last Price2.39Oct 22, 2026

Change

1.3135.41%

Bid0.1

Ask5

volume2

Intrest28

Last Price23.52Oct 21, 2026

Change

-0%

Bid23.5

Ask27.2

volume0

Intrest38

Strike

115

Last Price16.91Oct 16, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest40

Last Price13.06Oct 20, 2026

Change

-0%

Bid19.5

Ask23.2

volume0

Intrest150

Strike

120

Last Price3.26Oct 22, 2026

Change

7.0968.5%

Bid0.8

Ask4.9

volume2

Intrest37

Last Price16.9Oct 21, 2026

Change

-0%

Bid16

Ask19.2

volume0

Intrest37

Strike

125

Last Price8Oct 20, 2026

Change

-0%

Bid2.3

Ask6.2

volume0

Intrest28

Last Price12.75Oct 21, 2026

Change

-0%

Bid12.8

Ask16

volume0

Intrest56

Strike

130

Last Price6.4Oct 22, 2026

Change

0.79.86%

Bid4.2

Ask7.5

volume1

Intrest43

Last Price10.2Oct 22, 2026

Change

0.87.27%

Bid10

Ask13

volume15

Intrest58

Strike

135

Last Price24Oct 13, 2026

Change

-0%

Bid6.1

Ask9.5

volume0

Intrest0

Last Price9.01Oct 22, 2026

Change

0.465.38%

Bid7.2

Ask11.2

volume17

Intrest98

Strike

140

Last Price9.93Oct 21, 2026

Change

-0%

Bid8.5

Ask12

volume0

Intrest7

Last Price7.8Oct 22, 2026

Change

1.727.87%

Bid5.7

Ask8

volume2

Intrest3

Strike

145

Last Price-

Change

Bid11.5

Ask15

volume0

Intrest0

Last Price5.4Oct 21, 2026

Change

-0%

Bid3.8

Ask7

volume0

Intrest95

Strike

150

Last Price14.56Oct 22, 2026

Change

16.8953.7%

Bid15

Ask18.3

volume5

Intrest2

Last Price1.5Oct 20, 2026

Change

-0%

Bid2.3

Ask6.2

volume0

Intrest11

Strike

155

Last Price-

Change

Bid18.5

Ask22

volume0

Intrest0

Last Price2.49Oct 22, 2026

Change

0.8124.55%

Bid1.5

Ask4.4

volume2

Intrest528

Strike

160

Last Price-

Change

Bid22.3

Ask26

volume0

Intrest0

Last Price1.4Oct 21, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest80

Strike

165

Last Price-

Change

Bid26.6

Ask30.4

volume0

Intrest0

Last Price1.35Oct 16, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Strike

170

Last Price-

Change

Bid30.1

Ask34.5

volume0

Intrest0

Last Price1Oct 21, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest82

Strike

175

Last Price-

Change

Bid34.1

Ask39

volume0

Intrest0

Last Price0.91Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest534

Strike

180

Last Price-

Change

Bid39.1

Ask44

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid44.7

Ask48.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

190

Last Price-

Change

Bid50.3

Ask53.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid55.1

Ask58.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

200

Last Price-

Change

Bid58.6

Ask63.5

volume0

Intrest0

Options Activité inhabituelle sur les options

Veradermics Options

View Veradermics (MANE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0200.0

55.0

200.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid81.5

Ask86.5

volume0

Intrest0

Strike

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Last Price-

Change

Bid76.5

Ask81.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid71.5

Ask76.5

volume0

Intrest0

Strike

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid66.5

Ask71.5

volume0

Intrest0

Strike

Last Price3.3Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid61.5

Ask66.5

volume0

Intrest0

Strike

Last Price3Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price27.6Sep 09, 2026

Change

-0%

Bid56.5

Ask61.5

volume0

Intrest1

Strike

Last Price2.44Oct 21, 2026

Change

-0%

Bid0.05

Ask2.4

volume0

Intrest73

Last Price-

Change

Bid51.5

Ask56.5

volume0

Intrest0

Strike

Last Price2.49Oct 21, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest13

Last Price21.3Sep 15, 2026

Change

-0%

Bid46.5

Ask51.5

volume0

Intrest0

Strike

Last Price1.6Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid42

Ask47

volume0

Intrest0

Strike

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest24

Last Price20Oct 19, 2026

Change

-0%

Bid37

Ask42

volume0

Intrest137

Strike

100

Last Price0.9Oct 21, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest21

Last Price22.41Oct 19, 2026

Change

-0%

Bid32.5

Ask36.1

volume0

Intrest9

Strike

105

Last Price2.35Oct 19, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest25

Last Price14.4Oct 19, 2026

Change

-0%

Bid28

Ask32.1

volume0

Intrest9

Strike

110

Last Price2.39Oct 22, 2026

Change

1.3135.41%

Bid0.1

Ask5

volume2

Intrest28

Last Price23.52Oct 21, 2026

Change

-0%

Bid23.5

Ask27.2

volume0

Intrest38

Strike

115

Last Price16.91Oct 16, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest40

Last Price13.06Oct 20, 2026

Change

-0%

Bid19.5

Ask23.2

volume0

Intrest150

Strike

120

Last Price3.26Oct 22, 2026

Change

7.0968.5%

Bid0.8

Ask4.9

volume2

Intrest37

Last Price16.9Oct 21, 2026

Change

-0%

Bid16

Ask19.2

volume0

Intrest37

Strike

125

Last Price8Oct 20, 2026

Change

-0%

Bid2.3

Ask6.2

volume0

Intrest28

Last Price12.75Oct 21, 2026

Change

-0%

Bid12.8

Ask16

volume0

Intrest56

Strike

130

Last Price6.4Oct 22, 2026

Change

0.79.86%

Bid4.2

Ask7.5

volume1

Intrest43

Last Price10.2Oct 22, 2026

Change

0.87.27%

Bid10

Ask13

volume15

Intrest58

Strike

135

Last Price24Oct 13, 2026

Change

-0%

Bid6.1

Ask9.5

volume0

Intrest0

Last Price9.01Oct 22, 2026

Change

0.465.38%

Bid7.2

Ask11.2

volume17

Intrest98

Strike

140

Last Price9.93Oct 21, 2026

Change

-0%

Bid8.5

Ask12

volume0

Intrest7

Last Price7.8Oct 22, 2026

Change

1.727.87%

Bid5.7

Ask8

volume2

Intrest3

Strike

145

Last Price-

Change

Bid11.5

Ask15

volume0

Intrest0

Last Price5.4Oct 21, 2026

Change

-0%

Bid3.8

Ask7

volume0

Intrest95

Strike

150

Last Price14.56Oct 22, 2026

Change

16.8953.7%

Bid15

Ask18.3

volume5

Intrest2

Last Price1.5Oct 20, 2026

Change

-0%

Bid2.3

Ask6.2

volume0

Intrest11

Strike

155

Last Price-

Change

Bid18.5

Ask22

volume0

Intrest0

Last Price2.49Oct 22, 2026

Change

0.8124.55%

Bid1.5

Ask4.4

volume2

Intrest528

Strike

160

Last Price-

Change

Bid22.3

Ask26

volume0

Intrest0

Last Price1.4Oct 21, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest80

Strike

165

Last Price-

Change

Bid26.6

Ask30.4

volume0

Intrest0

Last Price1.35Oct 16, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest1

Strike

170

Last Price-

Change

Bid30.1

Ask34.5

volume0

Intrest0

Last Price1Oct 21, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest82

Strike

175

Last Price-

Change

Bid34.1

Ask39

volume0

Intrest0

Last Price0.91Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest534

Strike

180

Last Price-

Change

Bid39.1

Ask44

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid44.7

Ask48.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Strike

190

Last Price-

Change

Bid50.3

Ask53.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid55.1

Ask58.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

200

Last Price-

Change

Bid58.6

Ask63.5

volume0

Intrest0

Veradermics Inc Chaîne d'Options

Veradermics Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Veradermics Options