ManpowerGroup Inc Chaîne d'Options

MANNYSE
$56.78
-0.86-1.49%
Dern. MÀJ: Sep 21, 3:19 PM

ManpowerGroup Options

View ManpowerGroup (MAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
15.085.0
15.0
85.0
Last Price25.3Jul 07, 2026
Change
-0%
Bid41
Ask43.9
volume0
Intrest8
Strike
15
15
Last Price0.45May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest16
Last Price34.5Jul 28, 2026
Change
-0%
Bid35.8
Ask38.9
volume0
Intrest6
Strike
20
20
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest106
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest38
Last Price14.14Jul 02, 2026
Change
-0%
Bid30.5
Ask33.9
volume0
Intrest1
Strike
25
25
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest79
Last Price30.68Aug 20, 2026
Change
-0%
Bid26.1
Ask29
volume0
Intrest120
Strike
30
30
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest53
Last Price27.72Aug 27, 2026
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest352
Strike
35
35
Last Price0.05Sep 21, 2026
Change
0.385.71%
Bid-
Ask0.65
volume10
Intrest121
Last Price17.53Sep 08, 2026
Change
-0%
Bid16.6
Ask19.1
volume0
Intrest248
Strike
40
40
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest164
Last Price10.95Jul 17, 2026
Change
-0%
Bid11.9
Ask14.2
volume0
Intrest11
Strike
45
45
Last Price0.45Sep 08, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest70
Last Price11.8Sep 02, 2026
Change
-0%
Bid7.7
Ask9.7
volume0
Intrest21
Strike
50
50
Last Price0.92Sep 21, 2026
Change
0.3225.81%
Bid1
Ask1.25
volume8
Intrest71
Last Price5Sep 21, 2026
Change
0.061.21%
Bid4.4
Ask5.3
volume1
Intrest129
Strike
55
55
Last Price2.55Sep 21, 2026
Change
0.155.56%
Bid2.45
Ask2.95
volume1
Intrest39
Last Price2.48Sep 21, 2026
Change
0.6220%
Bid2.25
Ask2.8
volume1
Intrest102
Strike
60
60
Last Price3.48Sep 01, 2026
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest13
Last Price1.43Sep 21, 2026
Change
0.1612.6%
Bid0.9
Ask1.4
volume1
Intrest414
Strike
65
65
Last Price8Sep 08, 2026
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest32
Last Price0.76Sep 21, 2026
Change
1.0157.06%
Bid0.5
Ask0.65
volume89
Intrest104
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price21.9Sep 16, 2026
Change
-0%
Bid21.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0