$33.11
-0.52-1.55%
À la fermeture: -
$33.11
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
ManpowerGroup (NYSE:MAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ManpowerGroup à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ManpowerGroup..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price13.43Oct 13, 2025
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest14
Strike
25
25
Last Price0.1Oct 24, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price5.16Oct 21, 2025
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest11
Strike
30
30
Last Price0.45Oct 24, 2025
Change
0.0611.76%
Bid0.35
Ask0.6
volume1
Intrest43
Last Price0.82Oct 24, 2025
Change
0.3831.67%
Bid0.45
Ask2
volume2
Intrest57
Strike
35
35
Last Price2.09Oct 22, 2025
Change
-0%
Bid2.25
Ask2.75
volume0
Intrest108
Last Price0.13Oct 24, 2025
Change
0.2666.67%
Bid-
Ask1
volume30
Intrest64
Strike
40
40
Last Price5.72Oct 21, 2025
Change
-0%
Bid4.9
Ask8
volume0
Intrest31
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Strike
45
45
Last Price8Oct 16, 2025
Change
-0%
Bid9.7
Ask12.1
volume0
Intrest0
Last Price0.55Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.7
Ask22.2
volume0
Intrest0