ManpowerGroup Inc Chaîne d'Options

MANNYSE
$57.64
-0.03-0.05%
À la clôture: Sep 17, 5:00 PM EST
$58.08
0.410.71%
Pré-ouverture: 8:57 AM EST

ManpowerGroup Options

View ManpowerGroup (MAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
15.085.0
15.0
85.0
Last Price25.3Jul 07, 2026
Change
-
Bid40.5
Ask43.6
volume0
Intrest8
Strike
15
15
Last Price0.45May 01, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest16
Last Price34.5Jul 28, 2026
Change
-
Bid36.3
Ask38.5
volume0
Intrest6
Strike
20
20
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest106
Last Price-
Change
-
Bid33.8
Ask35.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Jul 16, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest38
Last Price14.14Jul 02, 2026
Change
-
Bid31.2
Ask33
volume0
Intrest1
Strike
25
25
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest79
Last Price30.68Aug 20, 2026
Change
-
Bid26.4
Ask28.3
volume0
Intrest120
Strike
30
30
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest53
Last Price27.72Aug 27, 2026
Change
-
Bid20.6
Ask23.8
volume0
Intrest352
Strike
35
35
Last Price0.35Aug 18, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest121
Last Price17.53Sep 08, 2026
Change
-
Bid16
Ask18.3
volume0
Intrest248
Strike
40
40
Last Price0.1Sep 11, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest164
Last Price10.95Jul 17, 2026
Change
-
Bid11.7
Ask13.3
volume0
Intrest11
Strike
45
45
Last Price0.45Sep 08, 2026
Change
-
Bid0.1
Ask1.05
volume0
Intrest70
Last Price11.8Sep 02, 2026
Change
-
Bid7.5
Ask9
volume0
Intrest21
Strike
50
50
Last Price1.24Sep 18, 2026
Change
-
Bid0.95
Ask1.5
volume0
Intrest71
Last Price4.94Sep 18, 2026
Change
-
Bid4.8
Ask5.6
volume0
Intrest129
Strike
55
55
Last Price2.7Sep 18, 2026
Change
-
Bid2.35
Ask2.9
volume0
Intrest39
Last Price3.1Sep 14, 2026
Change
-
Bid2.3
Ask2.95
volume0
Intrest102
Strike
60
60
Last Price3.48Sep 01, 2026
Change
-
Bid4.8
Ask5.8
volume0
Intrest13
Last Price1.27Sep 18, 2026
Change
-
Bid1.1
Ask1.45
volume0
Intrest414
Strike
65
65
Last Price8Sep 08, 2026
Change
-
Bid8.3
Ask9.4
volume0
Intrest32
Last Price1.77Sep 01, 2026
Change
-
Bid0.5
Ask0.95
volume0
Intrest104
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price0.9Aug 26, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
80
80
Last Price21.9Sep 16, 2026
Change
-
Bid22
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0