$42.21
À la fermeture: Aug 19 EDT
$42.21
0.000.00%
Pré-commercialisation: 4:32 PM EDT
Comments
Loading...
ManpowerGroup (NYSE:MAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ManpowerGroup à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ManpowerGroup..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.91Jul 17, 2025
Change
-0%
Bid10.3
Ask14.1
volume0
Intrest17
Strike
30
30
Last Price0.22Aug 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest158
Last Price9.6Jun 10, 2025
Change
-0%
Bid5.6
Ask8.9
volume0
Intrest7
Strike
35
35
Last Price0.25Aug 15, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest182
Last Price3.5Aug 19, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest120
Strike
40
40
Last Price0.8Aug 19, 2025
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest414
Last Price0.8Aug 19, 2025
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest116
Strike
45
45
Last Price3.29Aug 19, 2025
Change
-0%
Bid3.5
Ask3.9
volume0
Intrest175
Last Price0.3Aug 19, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest409
Strike
50
50
Last Price5.95Jul 25, 2025
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest43
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest328
Strike
55
55
Last Price11.5Jul 18, 2025
Change
-0%
Bid12.3
Ask13.8
volume0
Intrest5
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
60
60
Last Price18.3Aug 15, 2025
Change
-0%
Bid16
Ask19.5
volume0
Intrest1
Last Price0.49Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
65
65
Last Price-
Change
-
Bid21.8
Ask24.3
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
70
70
Last Price29.78Apr 17, 2025
Change
-0%
Bid27.1
Ask29.5
volume0
Intrest0
Last Price0.38Jul 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
75
75
Last Price32.78Apr 17, 2025
Change
-0%
Bid32.2
Ask34.4
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest13
Strike
80
80
Last Price22.79Apr 01, 2025
Change
-0%
Bid37.1
Ask39.4
volume0
Intrest0
Last Price0.16May 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid42.1
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.1
Ask49.3
volume0
Intrest0