$64.77
0.00160.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
ManpowerGroup (NYSE:MAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ManpowerGroup à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ManpowerGroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price22.48Nov 15, 2024
Change
00%
Bid23.1
Ask26.6
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
50
50
Last Price0.26Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.3Oct 21, 2024
Change
00%
Bid7.6
Ask10.6
volume0
Intrest1
Strike
55
55
Last Price0.19Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest714
Last Price4.9Nov 25, 2024
Change
00%
Bid4.4
Ask6.8
volume0
Intrest33
Strike
60
60
Last Price0.5Nov 25, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest66
Last Price0.95Nov 25, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest297
Strike
65
65
Last Price4.85Nov 18, 2024
Change
00%
Bid0.9
Ask2.75
volume0
Intrest458
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest139
Strike
70
70
Last Price9.1Nov 22, 2024
Change
00%
Bid6.6
Ask7.9
volume0
Intrest209
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
75
75
Last Price7.65Oct 17, 2024
Change
00%
Bid10.9
Ask13.3
volume0
Intrest321
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Strike
80
80
Last Price10.05Jul 19, 2024
Change
00%
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest328
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price2.05Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Strike
90
90
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Last Price0.13Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price0.35May 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.7
Ask48.9
volume0
Intrest0