$56.78
-0.86-1.49%
Dern. MÀJ: Sep 21, 3:19 PM
ManpowerGroup Inc Chaîne d'Options
MANNYSE
ManpowerGroup Options
View ManpowerGroup (MAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price25.3Jul 07, 2026
Change
-0%
Bid41
Ask43.9
volume0
Intrest8
Strike
15
15
Last Price0.45May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest16
Last Price34.5Jul 28, 2026
Change
-0%
Bid35.8
Ask38.9
volume0
Intrest6
Strike
20
20
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest106
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest38
Last Price14.14Jul 02, 2026
Change
-0%
Bid30.5
Ask33.9
volume0
Intrest1
Strike
25
25
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest79
Last Price30.68Aug 20, 2026
Change
-0%
Bid26.1
Ask29
volume0
Intrest120
Strike
30
30
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest53
Last Price27.72Aug 27, 2026
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest352
Strike
35
35
Last Price0.05Sep 21, 2026
Change
0.385.71%
Bid-
Ask0.65
volume10
Intrest121
Last Price17.53Sep 08, 2026
Change
-0%
Bid16.6
Ask19.1
volume0
Intrest248
Strike
40
40
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest164
Last Price10.95Jul 17, 2026
Change
-0%
Bid11.9
Ask14.2
volume0
Intrest11
Strike
45
45
Last Price0.45Sep 08, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest70
Last Price11.8Sep 02, 2026
Change
-0%
Bid7.7
Ask9.7
volume0
Intrest21
Strike
50
50
Last Price0.92Sep 21, 2026
Change
0.3225.81%
Bid1
Ask1.25
volume8
Intrest71
Last Price5Sep 21, 2026
Change
0.061.21%
Bid4.4
Ask5.3
volume1
Intrest129
Strike
55
55
Last Price2.55Sep 21, 2026
Change
0.155.56%
Bid2.45
Ask2.95
volume1
Intrest39
Last Price2.48Sep 21, 2026
Change
0.6220%
Bid2.25
Ask2.8
volume1
Intrest102
Strike
60
60
Last Price3.48Sep 01, 2026
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest13
Last Price1.43Sep 21, 2026
Change
0.1612.6%
Bid0.9
Ask1.4
volume1
Intrest414
Strike
65
65
Last Price8Sep 08, 2026
Change
-0%
Bid7.7
Ask9.5
volume0
Intrest32
Last Price0.76Sep 21, 2026
Change
1.0157.06%
Bid0.5
Ask0.65
volume89
Intrest104
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price21.9Sep 16, 2026
Change
-0%
Bid21.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0