$40.61
0.461.15%
À la fermeture: -
$40.61
0.000.00%
Après les heures de négociation: 4:35 PM EDT
Comments
Loading...
ManpowerGroup (NYSE:MAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ManpowerGroup à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ManpowerGroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12Apr 28, 2025
Change
00%
Bid9.2
Ask12.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.5Apr 17, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest3
Strike
35
35
Last Price0.2May 27, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest111
Last Price1.96Jun 04, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest67
Strike
40
40
Last Price0.9Jun 04, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest306
Last Price0.3Jun 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest354
Strike
45
45
Last Price4.4Jun 03, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest197
Last Price0.2May 27, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest2824
Strike
50
50
Last Price9.4May 09, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest37
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
55
55
Last Price14.05May 09, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest36
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
60
60
Last Price19.1Jun 04, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest56
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest750
Strike
65
65
Last Price25.1Jun 03, 2025
Change
00%
Bid22.9
Ask24.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Strike
70
70
Last Price12.9Mar 28, 2025
Change
00%
Bid27.2
Ask31.2
volume0
Intrest2
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Last Price0.77Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
80
80
Last Price19.99Jan 23, 2025
Change
00%
Bid37.2
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0