$22.64
N/A
À la clôture: Sep 25, 5:00 PM EST
$22.64
N/A
Après les heures: Sep 25, 4:00 PM EST
Macerich Co Chaîne d'Options
MACNYSE
Macerich Options
View Macerich (MAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.1
volume0
Intrest0
Strike
21
21
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.2Sep 24, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price0.55Sep 25, 2026
Change
0.0812.7%
Bid0.35
Ask0.65
volume1
Intrest97
Strike
23
23
Last Price0.61Sep 22, 2026
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest49
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Strike
24
24
Last Price1.45Sep 22, 2026
Change
-0%
Bid0.25
Ask3.5
volume0
Intrest1
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest143
Strike
25
25
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
27
27
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price0.19Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid3.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0