$15.81
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Macerich (NYSE:MAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Macerich à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Macerich..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.19Jun 02, 2025
Change
00%
Bid9.2
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.19Jun 02, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.17Jun 02, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.44Jun 09, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest1
Strike
10
10
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Last Price2.56Apr 09, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest0
Strike
11
11
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest541
Last Price4.1Jun 02, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.1Jun 02, 2025
Change
00%
Bid2.8
Ask3.4
volume0
Intrest0
Strike
13
13
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price2.1Jun 02, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest0
Strike
14
14
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Last Price0.7Jun 13, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest189
Strike
15
15
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest429
Last Price0.4Jun 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest207
Strike
16
16
Last Price0.24Jun 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest346
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest588
Strike
17
17
Last Price0.8Jun 09, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest118
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
18
18
Last Price2.45Jun 13, 2025
Change
00%
Bid1.7
Ask3
volume0
Intrest6
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
19
19
Last Price2.4Jun 10, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest185
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
20
20
Last Price4Jun 06, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest85
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
21
21
Last Price3.3Apr 02, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
22
22
Last Price4.7Mar 18, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
23
23
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest451
Strike
24
24
Last Price5.1Jan 10, 2025
Change
00%
Bid6
Ask10
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
25
25
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
27
27
Last Price7.7Feb 27, 2025
Change
00%
Bid9
Ask13
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
30
30
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0