Comments

Mid-America Apartment

MAANYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Mid-America Apartment (MAA)ActualitésGains

Mid-America Apartment (MAA) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Mid-America Apartment (NYSE:MAA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Mid-America Apartment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mid-America Apartment..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0220.0
60.0
220.0
Last Price80.95Jun 18, 2024
Change
00%
Bid100.7
Ask104.7
volume0
Intrest0
Strike
60
60
Last Price0.18Feb 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid95.6
Ask99.1
volume0
Intrest0
Strike
65
65
Last Price0.25Feb 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid90.8
Ask94.7
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid85.9
Ask89.7
volume0
Intrest0
Strike
75
75
Last Price0.48Apr 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid80.9
Ask84.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest196
Last Price-
Change
-
Bid75.9
Ask79.8
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Last Price63.62Oct 14, 2024
Change
00%
Bid70.9
Ask74.8
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest208
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest212
Last Price60.15Sep 06, 2024
Change
00%
Bid61.1
Ask64.9
volume0
Intrest0
Strike
100
100
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest563
Last Price-
Change
-
Bid56.2
Ask59.9
volume0
Intrest10
Strike
105
105
Last Price0.7Aug 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest302
Last Price45.33Nov 05, 2024
Change
00%
Bid51.3
Ask55
volume0
Intrest13
Strike
110
110
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest544
Last Price25Mar 11, 2024
Change
00%
Bid46.2
Ask50
volume0
Intrest0
Strike
115
115
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest99
Last Price38.2Oct 23, 2024
Change
00%
Bid41.2
Ask44.9
volume0
Intrest77
Strike
120
120
Last Price0.75Aug 27, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest125
Last Price34.5Sep 27, 2024
Change
00%
Bid36.3
Ask40.1
volume0
Intrest13
Strike
125
125
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price23.6Oct 30, 2024
Change
00%
Bid31.2
Ask35.1
volume0
Intrest23
Strike
130
130
Last Price0.3Nov 12, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest24
Last Price20.25Oct 14, 2024
Change
00%
Bid26.3
Ask30.2
volume0
Intrest258
Strike
135
135
Last Price0.25Nov 18, 2024
Change
00%
Bid0.05
Ask1.6
volume0
Intrest59
Last Price13Nov 04, 2024
Change
00%
Bid21.4
Ask24.3
volume0
Intrest69
Strike
140
140
Last Price0.7Nov 08, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest354
Last Price18.59Nov 13, 2024
Change
00%
Bid16.3
Ask19.3
volume0
Intrest158
Strike
145
145
Last Price0.48Nov 21, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest21
Last Price10.21Nov 21, 2024
Change
00%
Bid12.6
Ask14.4
volume0
Intrest234
Strike
150
150
Last Price1.05Nov 18, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest103
Last Price9Nov 25, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest400
Strike
155
155
Last Price1.02Nov 25, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest77
Last Price5.35Nov 25, 2024
Change
00%
Bid4.5
Ask5.3
volume0
Intrest192
Strike
160
160
Last Price2.1Nov 25, 2024
Change
00%
Bid1.6
Ask2.2
volume0
Intrest44
Last Price1.92Nov 25, 2024
Change
00%
Bid1.65
Ask2.45
volume0
Intrest122
Strike
165
165
Last Price6.4Nov 14, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest1
Last Price0.9Nov 25, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest556
Strike
170
170
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest36
Strike
175
175
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price1.5Sep 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest232
Strike
180
180
Last Price-
Change
-
Bid16.4
Ask19.3
volume0
Intrest0
Last Price0.75Sep 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest420
Strike
200
200
Last Price-
Change
-
Bid35.8
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved