$128.23
-0.58-0.45%
À la fermeture: -
$128.23
0.000.00%
Après les heures de négociation: Oct 31, 4:18 PM EDT
Comments
Loading...
Mid-America Apartment (NYSE:MAA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mid-America Apartment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mid-America Apartment..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.5
Ask45.5
volume0
Intrest0
Strike
85
85
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.8
volume0
Intrest0
Strike
110
110
Last Price0.12Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
115
115
Last Price0.43Oct 31, 2025
Change
0.1872%
Bid0.15
Ask0.4
volume2
Intrest31
Last Price13.53Oct 15, 2025
Change
-0%
Bid8.7
Ask11.4
volume0
Intrest1
Strike
120
120
Last Price0.6Oct 30, 2025
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest26
Last Price5.41Oct 31, 2025
Change
3.7641%
Bid3.5
Ask6.4
volume3
Intrest1
Strike
125
125
Last Price1.35Oct 31, 2025
Change
0.1711.18%
Bid0.55
Ask1.7
volume4
Intrest133
Last Price2.33Oct 31, 2025
Change
0.176.8%
Bid2
Ask2.45
volume5
Intrest92
Strike
130
130
Last Price2.2Oct 31, 2025
Change
2.2550.56%
Bid2.65
Ask3.8
volume1
Intrest121
Last Price1Oct 31, 2025
Change
-0%
Bid0.5
Ask1.45
volume1
Intrest124
Strike
135
135
Last Price7.99Oct 30, 2025
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest16
Last Price0.75Oct 31, 2025
Change
0.55275%
Bid0.2
Ask0.65
volume7
Intrest69
Strike
140
140
Last Price7.5Oct 09, 2025
Change
-0%
Bid10.1
Ask12.3
volume0
Intrest14
Last Price0.16Oct 31, 2025
Change
0.1650%
Bid0.05
Ask0.7
volume1
Intrest74
Strike
145
145
Last Price12.4Oct 14, 2025
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest4
Last Price0.6Oct 06, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest261
Strike
150
150
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid24.9
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.9
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.9
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.9
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid64.7
Ask68
volume0
Intrest0