Comments

Macy's

MNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Pourquoi cela bouge-t-il ?
Macy's shares are trading lower after the company delayed its Q3 earnings release and conference call, citing an issue related to delivery expenses in one of its accrual accounts, prompting an independent investigation.
Résultats Q3 2024 demain le mar. nov. 26th avant l'ouverture du marché
Prévisions Macy's (M)ActualitésGains

Macy's (M) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Macy's (NYSE:M) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Macy's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Macy's..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.5
5.0
30.5
Last Price10.3Nov 13, 2024
Change
00%
Bid9.65
Ask12.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.85Nov 18, 2024
Change
00%
Bid7.15
Ask10.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Nov 20, 2024
Change
00%
Bid6.65
Ask9.8
volume0
Intrest2
Strike
8
8
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.85Nov 18, 2024
Change
00%
Bid6.15
Ask9.3
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask8.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask8.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.03Nov 25, 2024
Change
-
Bid-
Ask0.01
volume100
Intrest0
Last Price5.6Nov 25, 2024
Change
-
Bid5.1
Ask7.8
volume1
Intrest0
Strike
10
10
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest19
Last Price5.35Nov 22, 2024
Change
00%
Bid4.85
Ask7.3
volume0
Intrest8
Strike
10.5
10.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.29
volume2
Intrest6
Last Price3.85Nov 21, 2024
Change
00%
Bid4.75
Ask4.85
volume0
Intrest33
Strike
11
11
Last Price0.01Nov 25, 2024
Change
0.0583.33%
Bid-
Ask0.34
volume2
Intrest3
Last Price3.7Nov 18, 2024
Change
00%
Bid4.25
Ask4.35
volume0
Intrest22
Strike
11.5
11.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.37
volume5
Intrest214
Last Price3.68Nov 25, 2024
Change
0.8530.04%
Bid3.75
Ask3.85
volume1
Intrest3
Strike
12
12
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume403
Intrest1906
Last Price3.7Nov 22, 2024
Change
00%
Bid3.25
Ask3.35
volume0
Intrest2
Strike
12.5
12.5
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume153
Intrest197
Last Price2.79Nov 25, 2024
Change
0.9148.4%
Bid2.77
Ask2.87
volume5
Intrest1
Strike
13
13
Last Price0.02Nov 25, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume2648
Intrest349
Last Price2.3Nov 25, 2024
Change
0.4716.97%
Bid2.32
Ask2.35
volume5
Intrest24
Strike
13.5
13.5
Last Price0.03Nov 25, 2024
Change
0.0457.14%
Bid0.02
Ask0.03
volume504
Intrest3300
Last Price2Nov 25, 2024
Change
0.3815.97%
Bid1.72
Ask1.93
volume6
Intrest286
Strike
14
14
Last Price0.06Nov 25, 2024
Change
0.0753.85%
Bid0.05
Ask0.06
volume1325
Intrest2046
Last Price1.38Nov 25, 2024
Change
0.6732.68%
Bid1.35
Ask1.4
volume7
Intrest370
Strike
14.5
14.5
Last Price0.08Nov 25, 2024
Change
0.1260%
Bid0.07
Ask0.09
volume2608
Intrest951
Last Price0.96Nov 25, 2024
Change
0.6941.82%
Bid0.92
Ask0.97
volume168
Intrest2364
Strike
15
15
Last Price0.17Nov 25, 2024
Change
0.1445.16%
Bid0.14
Ask0.17
volume3241
Intrest1400
Last Price0.61Nov 25, 2024
Change
0.6451.2%
Bid0.57
Ask0.6
volume1288
Intrest1545
Strike
15.5
15.5
Last Price0.3Nov 25, 2024
Change
0.1837.5%
Bid0.28
Ask0.3
volume3287
Intrest425
Last Price0.34Nov 25, 2024
Change
0.767.31%
Bid0.33
Ask0.34
volume3350
Intrest3816
Strike
16
16
Last Price0.51Nov 25, 2024
Change
0.1927.14%
Bid0.52
Ask0.54
volume1694
Intrest966
Last Price0.18Nov 25, 2024
Change
0.6277.5%
Bid0.16
Ask0.19
volume2197
Intrest1383
Strike
16.5
16.5
Last Price0.95Nov 25, 2024
Change
0.022.15%
Bid0.86
Ask0.9
volume150
Intrest235
Last Price0.1Nov 25, 2024
Change
0.5183.61%
Bid0.09
Ask0.1
volume4015
Intrest2575
Strike
17
17
Last Price1.4Nov 25, 2024
Change
0.1310.24%
Bid1.27
Ask1.34
volume122
Intrest22
Last Price0.06Nov 25, 2024
Change
0.3986.67%
Bid0.06
Ask0.07
volume311
Intrest1113
Strike
17.5
17.5
Last Price1.75Nov 25, 2024
Change
0.084.79%
Bid1.53
Ask2.77
volume49
Intrest30
Last Price0.04Nov 25, 2024
Change
0.2887.5%
Bid0.04
Ask0.06
volume1739
Intrest618
Strike
18
18
Last Price2.25Nov 25, 2024
Change
0.2814.21%
Bid2.04
Ask3.5
volume27
Intrest39
Last Price0.11Nov 25, 2024
Change
0.1354.17%
Bid0.01
Ask0.11
volume158
Intrest686
Strike
18.5
18.5
Last Price2.71Nov 25, 2024
Change
-
Bid2.66
Ask2.78
volume4
Intrest0
Last Price0.03Nov 25, 2024
Change
0.1583.33%
Bid0.01
Ask0.03
volume600
Intrest287
Strike
19
19
Last Price3.28Nov 25, 2024
Change
-
Bid3.15
Ask3.3
volume2
Intrest0
Last Price0.03Nov 25, 2024
Change
0.1178.57%
Bid-
Ask0.1
volume60
Intrest232
Strike
19.5
19.5
Last Price-
Change
-
Bid3.65
Ask3.75
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0888.89%
Bid-
Ask0.03
volume241
Intrest154
Strike
20
20
Last Price-
Change
-
Bid4.15
Ask4.25
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0571.43%
Bid-
Ask0.02
volume3
Intrest32
Strike
20.5
20.5
Last Price4.69Nov 25, 2024
Change
0.163.3%
Bid4.65
Ask4.75
volume2
Intrest1
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.03
volume41
Intrest0
Strike
21
21
Last Price5.2Nov 25, 2024
Change
-
Bid5.15
Ask5.25
volume2
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.01
volume19
Intrest6
Strike
21.5
21.5
Last Price-
Change
-
Bid5.65
Ask5.75
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest130
Strike
22
22
Last Price-
Change
-
Bid6.15
Ask6.25
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.25
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
23
23
Last Price7.45Nov 25, 2024
Change
-
Bid6.9
Ask9.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.15
Ask9.65
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.24
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.65
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.15
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.65
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.15
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.65
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.15
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.65
Ask14.8
volume0
Intrest0
Last Price0.74Nov 25, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.15
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.65
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.15
Ask16.3
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
30.5
30.5
Last Price14.6Nov 22, 2024
Change
00%
Bid13.65
Ask16.8
volume0
Intrest14

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved