Macy's Options
View Macy's (M) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.96Oct 27, 2026
Bid8.6
Ask8.9
volume1
Intrest8
Last Price1Sep 16, 2026
Bid-
Ask0.22
volume0
Intrest1
Last Price8.04Oct 27, 2026
Bid7.6
Ask7.9
volume1
Intrest9
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.84Oct 27, 2026
Bid6.6
Ask6.9
volume11
Intrest48
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.24Oct 27, 2026
Bid6.1
Ask6.45
volume12
Intrest48
Last Price1.05Sep 16, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price5.79Oct 27, 2026
Bid5.6
Ask6
volume4
Intrest8
Last Price0.13Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price5.32Oct 27, 2026
Bid5.05
Ask5.45
volume3
Intrest3
Last Price0.01Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price4.82Oct 27, 2026
Bid4.6
Ask4.95
volume4
Intrest3
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price4.26Oct 27, 2026
Bid4
Ask4.5
volume3
Intrest5
Last Price0.01Oct 27, 2026
Bid-
Ask0.21
volume6
Intrest31
Last Price3.73Oct 27, 2026
Bid3.6
Ask4
volume13
Intrest9
Last Price0.04Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price3.33Oct 26, 2026
Bid3.1
Ask3.45
volume0
Intrest15
Last Price0.05Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price2.58Oct 26, 2026
Bid2.57
Ask2.95
volume0
Intrest8
Last Price0.06Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price2.27Oct 27, 2026
Bid2.08
Ask2.47
volume2
Intrest656
Last Price0.04Oct 23, 2026
Bid-
Ask0.07
volume0
Intrest132
Last Price1.89Oct 27, 2026
Bid1.74
Ask1.95
volume21
Intrest90
Last Price0.03Oct 27, 2026
Bid0.01
Ask0.08
volume9
Intrest303
Last Price1.44Oct 27, 2026
Bid1.27
Ask1.45
volume23
Intrest205
Last Price0.07Oct 27, 2026
Bid0.03
Ask0.15
volume6
Intrest1021
Last Price1.03Oct 27, 2026
Bid0.86
Ask1.13
volume17
Intrest456
Last Price0.17Oct 27, 2026
Bid0.09
Ask0.18
volume45
Intrest205
Last Price0.59Oct 27, 2026
Bid0.52
Ask0.78
volume32
Intrest667
Last Price0.3Oct 27, 2026
Bid0.15
Ask0.35
volume110
Intrest551
Last Price0.34Oct 27, 2026
Bid0.3
Ask0.39
volume271
Intrest557
Last Price0.55Oct 27, 2026
Bid0.43
Ask0.55
volume237
Intrest296
Last Price0.17Oct 27, 2026
Bid0.13
Ask0.4
volume148
Intrest219
Last Price0.92Oct 27, 2026
Bid0.75
Ask0.97
volume194
Intrest72
Last Price0.1Oct 27, 2026
Bid0.04
Ask0.14
volume26
Intrest372
Last Price1.37Oct 27, 2026
Bid1.16
Ask1.42
volume110
Intrest18
Last Price0.04Oct 27, 2026
Bid-
Ask0.25
volume24
Intrest104
Last Price2.1Oct 27, 2026
Bid1.45
Ask2.13
volume4
Intrest10
Last Price0.03Oct 27, 2026
Bid0.01
Ask0.23
volume8
Intrest174
Last Price1.6Oct 26, 2026
Bid2.12
Ask2.48
volume0
Intrest17
Last Price0.02Oct 26, 2026
Bid-
Ask0.17
volume0
Intrest388
Last Price2.09Oct 26, 2026
Bid2.61
Ask2.96
volume0
Intrest9
Last Price0.05Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest78
Last Price3.15Oct 27, 2026
Bid3.05
Ask3.4
volume4
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.88Oct 26, 2026
Bid3.25
Ask4.45
volume0
Intrest1
Last Price0.03Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price4.68Oct 27, 2026
Bid4.05
Ask5.3
volume1
Intrest2
Last Price0.11Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price5.09Oct 27, 2026
Bid4.45
Ask5.75
volume1
Intrest41
Last Price0.37Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price5.53Oct 27, 2026
Bid4.95
Ask6.4
volume4
Intrest1
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price6.52Oct 27, 2026
Bid6
Ask7.4
volume5
Intrest0
