$20.51
0.060.29%
Dernière mise à jour: 9:01 AM
Comments
Loading...
Macy's (NYSE:M) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Macy's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Macy's..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.54Nov 07, 2025
Change
-0%
Bid14.05
Ask17.35
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price12.55Nov 07, 2025
Change
-0%
Bid11.2
Ask12.6
volume0
Intrest1
Strike
8
8
Last Price0.59Nov 05, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest2
Last Price12.97Nov 07, 2025
Change
-0%
Bid10.3
Ask11.7
volume0
Intrest4
Strike
9
9
Last Price0.18Nov 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price10.46Nov 07, 2025
Change
-0%
Bid10.05
Ask12.85
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.9Nov 07, 2025
Change
-0%
Bid9.6
Ask12.35
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.79Nov 07, 2025
Change
-0%
Bid9.15
Ask11.8
volume0
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.23Nov 07, 2025
Change
-0%
Bid8.6
Ask10.95
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9Nov 07, 2025
Change
-0%
Bid8.05
Ask9.9
volume0
Intrest2
Strike
11.5
11.5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.57Nov 07, 2025
Change
-0%
Bid7.55
Ask9.55
volume0
Intrest2
Strike
12
12
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.82Nov 04, 2025
Change
-0%
Bid7.1
Ask9.8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.55Nov 07, 2025
Change
-0%
Bid6.6
Ask8.65
volume0
Intrest29
Strike
13
13
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.15Nov 07, 2025
Change
-0%
Bid6.1
Ask8.15
volume0
Intrest29
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.72Nov 07, 2025
Change
-0%
Bid5.65
Ask8.3
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.63Nov 07, 2025
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest1
Strike
14.5
14.5
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price7.2Nov 07, 2025
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Last Price4.44Nov 07, 2025
Change
-0%
Bid4.05
Ask5.65
volume0
Intrest141
Strike
16
16
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest40
Last Price3.87Nov 07, 2025
Change
-0%
Bid3.55
Ask4.8
volume0
Intrest34
Strike
16.5
16.5
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest206
Last Price3.24Nov 07, 2025
Change
-0%
Bid2.7
Ask4.5
volume0
Intrest177
Strike
17
17
Last Price0.47Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1760
Last Price2.7Nov 07, 2025
Change
-0%
Bid2.2
Ask3.15
volume0
Intrest263
Strike
17.5
17.5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest472
Last Price2.42Nov 07, 2025
Change
-0%
Bid2.05
Ask2.71
volume0
Intrest302
Strike
18
18
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest367
Last Price1.86Nov 07, 2025
Change
-0%
Bid1.63
Ask3.2
volume0
Intrest261
Strike
18.5
18.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest357
Last Price1.42Nov 07, 2025
Change
-0%
Bid1.23
Ask1.6
volume0
Intrest361
Strike
19
19
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest911
Last Price0.93Nov 07, 2025
Change
-0%
Bid0.78
Ask1.1
volume0
Intrest486
Strike
19.5
19.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest550
Last Price0.38Nov 07, 2025
Change
-0%
Bid0.3
Ask0.48
volume0
Intrest1168
Strike
20
20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest658
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1534
Strike
20.5
20.5
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest422
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest217
Strike
21
21
Last Price0.6Nov 07, 2025
Change
-0%
Bid0.42
Ask0.78
volume0
Intrest263
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6260
Strike
21.5
21.5
Last Price1.37Nov 07, 2025
Change
-0%
Bid0.85
Ask1.59
volume0
Intrest28
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest387
Strike
22
22
Last Price1.53Nov 06, 2025
Change
-0%
Bid1.15
Ask3.25
volume0
Intrest1
Last Price0.44Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest201
Strike
22.5
22.5
Last Price-
Change
-
Bid1.75
Ask2.9
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest23
Strike
23
23
Last Price-
Change
-
Bid2.1
Ask4.65
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest6
Strike
23.5
23.5
Last Price-
Change
-
Bid2.62
Ask4.9
volume0
Intrest0
Last Price0.65Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
24
24
Last Price4.42Oct 31, 2025
Change
-0%
Bid3.1
Ask4.8
volume0
Intrest0
Last Price0.47Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Last Price0.57Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0