$29.68
-0.15-0.5%
À la clôture: Sep 29, 5:00 PM EST
$29.68
N/A
Après les heures: 4:00 PM EST
La-Z-Boy Inc Chaîne d'Options
LZBNYSE
La-Z-Boy Options
View La-Z-Boy (LZB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Apr 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.3Apr 07, 2026
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest0
Strike
20
20
Last Price0.4Mar 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price18.25Jun 17, 2026
Change
-0%
Bid6.8
Ask8.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.29Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask5.6
volume0
Intrest0
Strike
25
25
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.75Sep 29, 2026
Change
0.1525%
Bid0.55
Ask0.95
volume1
Intrest51
Strike
30
30
Last Price1.23Sep 28, 2026
Change
-0%
Bid0.5
Ask2
volume0
Intrest60
Last Price0.1Sep 29, 2026
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest2149
Strike
35
35
Last Price5.6Sep 28, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest214
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Strike
40
40
Last Price9Sep 10, 2026
Change
-0%
Bid9.4
Ask10.8
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest243
Strike
45
45
Last Price13.4Sep 09, 2026
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price15.4Jun 17, 2026
Change
-0%
Bid23.5
Ask26.5
volume0
Intrest0