$145.01
0.580.40%
À la fermeture: -
$143.44
-1.57-1.08%
Après les heures de négociation: 4:26 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Live Nation Entertainment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Live Nation Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price70.5Oct 21, 2024
Change
00%
Bid98.4
Ask100.8
volume0
Intrest0
Strike
45
45
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid95.9
Ask98.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price-
Change
-
Bid93.4
Ask96.7
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price77.5May 02, 2025
Change
00%
Bid88.5
Ask90.9
volume0
Intrest0
Strike
55
55
Last Price0.9Sep 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid83.6
Ask85.9
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest155
Last Price-
Change
-
Bid78.4
Ask80.9
volume0
Intrest0
Strike
65
65
Last Price0.34Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest811
Last Price33.37May 23, 2024
Change
00%
Bid73.7
Ask76
volume0
Intrest0
Strike
70
70
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price22.9Aug 02, 2024
Change
00%
Bid68.2
Ask71
volume0
Intrest2
Strike
75
75
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price40.5Apr 07, 2025
Change
00%
Bid63.7
Ask66
volume0
Intrest3
Strike
80
80
Last Price0.5May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest763
Last Price38.3Apr 07, 2025
Change
00%
Bid61.1
Ask64.3
volume0
Intrest60
Strike
82.5
82.5
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Last Price57.77May 15, 2025
Change
00%
Bid58.7
Ask61.8
volume0
Intrest28
Strike
85
85
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price33.4Oct 23, 2024
Change
00%
Bid55.8
Ask59.2
volume0
Intrest19
Strike
87.5
87.5
Last Price1.45Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest151
Last Price34.36Apr 21, 2025
Change
00%
Bid53.7
Ask57.3
volume0
Intrest125
Strike
90
90
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Last Price29.3Oct 14, 2024
Change
00%
Bid51.2
Ask53.5
volume0
Intrest6
Strike
92.5
92.5
Last Price1.68Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price51.25May 21, 2025
Change
00%
Bid48.7
Ask52.4
volume0
Intrest35
Strike
95
95
Last Price1.05Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price33.25Nov 06, 2024
Change
00%
Bid46.3
Ask48.6
volume0
Intrest30
Strike
97.5
97.5
Last Price1.12Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Last Price44May 13, 2025
Change
00%
Bid43.6
Ask46.7
volume0
Intrest26
Strike
100
100
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest317
Last Price28.2Apr 14, 2025
Change
00%
Bid38.3
Ask41.9
volume0
Intrest1019
Strike
105
105
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest386
Last Price33.5May 23, 2025
Change
0.571.67%
Bid33.5
Ask36.8
volume10
Intrest217
Strike
110
110
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest470
Last Price31.5May 22, 2025
Change
00%
Bid29.2
Ask31.8
volume0
Intrest693
Strike
115
115
Last Price0.32May 22, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest1312
Last Price28.15May 19, 2025
Change
00%
Bid24.2
Ask27
volume0
Intrest136
Strike
120
120
Last Price0.42May 22, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest704
Last Price22.4May 16, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest1404
Strike
125
125
Last Price0.5May 23, 2025
Change
0.0712.28%
Bid0.4
Ask0.75
volume2
Intrest510
Last Price17.3May 20, 2025
Change
00%
Bid16.1
Ask16.7
volume0
Intrest752
Strike
130
130
Last Price0.93May 23, 2025
Change
0.077%
Bid0.7
Ask1.3
volume3
Intrest1456
Last Price13.1May 21, 2025
Change
00%
Bid11.2
Ask12.4
volume0
Intrest322
Strike
135
135
Last Price2May 23, 2025
Change
0.425%
Bid1.4
Ask1.8
volume3
Intrest554
Last Price8.05May 23, 2025
Change
0.354.55%
Bid7.8
Ask8.8
volume3
Intrest1348
Strike
140
140
Last Price2.95May 23, 2025
Change
0.3510.61%
Bid2.55
Ask3.8
volume13
Intrest483
Last Price4.96May 23, 2025
Change
0.5612.73%
Bid4.8
Ask5.3
volume11
Intrest373
Strike
145
145
Last Price4.51May 23, 2025
Change
0.194.04%
Bid4.3
Ask4.8
volume10
Intrest358
Last Price2.61May 23, 2025
Change
0.2611.06%
Bid2.5
Ask2.95
volume11
Intrest631
Strike
150
150
Last Price6.9May 22, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest160
Last Price1.25May 23, 2025
Change
0.17.41%
Bid1.15
Ask1.35
volume163
Intrest1328
Strike
155
155
Last Price12.2May 23, 2025
Change
0.97.96%
Bid10.6
Ask11.2
volume6
Intrest20
Last Price0.47May 23, 2025
Change
0.049.3%
Bid0.45
Ask0.6
volume7
Intrest581
Strike
160
160
Last Price14.2May 16, 2025
Change
00%
Bid14.6
Ask16.7
volume0
Intrest11
Last Price0.23May 23, 2025
Change
0.028%
Bid0.1
Ask1.6
volume2
Intrest380
Strike
165
165
Last Price51.1Mar 13, 2025
Change
00%
Bid18.7
Ask22.1
volume0
Intrest0
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest662
Strike
170
170
Last Price18.5Feb 24, 2025
Change
00%
Bid24.4
Ask26.5
volume0
Intrest0
Last Price1.02Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
175
175
Last Price-
Change
-
Bid29.2
Ask31.8
volume0
Intrest0
Last Price0.41Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Last Price1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest611
Strike
185
185
Last Price-
Change
-
Bid39.4
Ask41.8
volume0
Intrest0
Last Price2.65Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
190
190
Last Price-
Change
-
Bid43.7
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.4
Ask51.8
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid54.3
Ask57.1
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid63.3
Ask66.4
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid73.4
Ask76.5
volume0
Intrest0