$140.54
0.250.18%
À la fermeture: -
$140.54
00.00%
Après les heures de négociation: 4:44 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Live Nation Entertainment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Live Nation Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask94.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask93
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask86.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask82.5
volume0
Intrest0
Strike
60
60
Last Price0.64Aug 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid74.6
Ask77.5
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Last Price-
Change
-
Bid69.4
Ask72.4
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid64.4
Ask67.6
volume0
Intrest0
Strike
75
75
Last Price0.48Sep 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest177
Last Price49.85Nov 12, 2024
Change
00%
Bid59.4
Ask62.4
volume0
Intrest35
Strike
80
80
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price47.39Nov 15, 2024
Change
00%
Bid57
Ask59.4
volume0
Intrest1
Strike
82.5
82.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price12.3Aug 02, 2024
Change
00%
Bid54.5
Ask57.6
volume0
Intrest131
Strike
85
85
Last Price0.5Nov 25, 2024
Change
0.25100%
Bid-
Ask0.5
volume1
Intrest259
Last Price14Sep 12, 2024
Change
00%
Bid51.2
Ask55.1
volume0
Intrest65
Strike
87.5
87.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price12.2Sep 12, 2024
Change
00%
Bid49.5
Ask52.6
volume0
Intrest5
Strike
90
90
Last Price0.38Nov 25, 2024
Change
0.1730.91%
Bid-
Ask0.35
volume1
Intrest69
Last Price24.2Oct 17, 2024
Change
00%
Bid46
Ask49.9
volume0
Intrest98
Strike
92.5
92.5
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Last Price39.68Nov 19, 2024
Change
00%
Bid44.5
Ask48.1
volume0
Intrest38
Strike
95
95
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price19.5Oct 17, 2024
Change
00%
Bid41
Ask44.5
volume0
Intrest48
Strike
97.5
97.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest345
Last Price39.03Nov 21, 2024
Change
00%
Bid38.6
Ask42.7
volume0
Intrest65
Strike
100
100
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1140
Last Price36.02Nov 25, 2024
Change
12.2251.34%
Bid33.6
Ask38
volume1
Intrest90
Strike
105
105
Last Price0.1Nov 25, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume10
Intrest382
Last Price28.95Nov 21, 2024
Change
00%
Bid29.6
Ask33.2
volume0
Intrest209
Strike
110
110
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1862
Last Price25.6Nov 25, 2024
Change
0.351.39%
Bid24.9
Ask28.2
volume4
Intrest2577
Strike
115
115
Last Price0.23Nov 25, 2024
Change
0.029.52%
Bid0.05
Ask0.3
volume4
Intrest1415
Last Price21.1Nov 25, 2024
Change
1.075.34%
Bid18.5
Ask22.7
volume2
Intrest2037
Strike
120
120
Last Price0.44Nov 25, 2024
Change
0.0916.98%
Bid0.1
Ask0.45
volume3
Intrest478
Last Price15.75Nov 25, 2024
Change
0.150.96%
Bid14.3
Ask18.1
volume11
Intrest261
Strike
125
125
Last Price0.35Nov 25, 2024
Change
0.2541.67%
Bid0.25
Ask0.4
volume24
Intrest729
Last Price10.95Nov 25, 2024
Change
0.221.97%
Bid10.7
Ask12.2
volume11
Intrest1931
Strike
130
130
Last Price0.8Nov 25, 2024
Change
0.2523.81%
Bid0.6
Ask0.8
volume68
Intrest603
Last Price6.6Nov 25, 2024
Change
0.425.98%
Bid7.2
Ask7.8
volume14
Intrest422
Strike
135
135
Last Price1.61Nov 25, 2024
Change
0.2412.97%
Bid0.45
Ask1.65
volume239
Intrest315
Last Price3.97Nov 25, 2024
Change
0.235.48%
Bid4
Ask4.7
volume25
Intrest289
Strike
140
140
Last Price3.5Nov 25, 2024
Change
0.716.67%
Bid3.1
Ask3.9
volume20
Intrest63
Last Price1.85Nov 25, 2024
Change
0.052.63%
Bid1.85
Ask2.5
volume19
Intrest285
Strike
145
145
Last Price7.32Nov 21, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest6
Last Price0.76Nov 25, 2024
Change
0.1112.64%
Bid0.7
Ask1.2
volume36
Intrest529
Strike
150
150
Last Price10.26Nov 25, 2024
Change
-
Bid7.5
Ask11.2
volume1
Intrest0
Last Price0.35Nov 25, 2024
Change
0.0516.67%
Bid0.3
Ask0.35
volume26
Intrest42
Strike
155
155
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price0.17Nov 25, 2024
Change
0.0522.73%
Bid0.05
Ask1.55
volume7
Intrest7
Strike
160
160
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
0.0233.33%
Bid-
Ask0.1
volume33
Intrest1791
Strike
170
170
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0