$129.19
2.171.71%
À la fermeture: -
$129.19
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Live Nation Entertainment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Live Nation Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81
Ask84.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask81.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask73.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.2
volume0
Intrest0
Strike
60
60
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid60.6
Ask64.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price33.04Sep 17, 2024
Change
00%
Bid56.1
Ask58.2
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price40.6Oct 17, 2024
Change
00%
Bid51.7
Ask53.5
volume0
Intrest7
Strike
75
75
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price48.2Nov 13, 2024
Change
00%
Bid47
Ask48.8
volume0
Intrest40
Strike
80
80
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest713
Last Price-
Change
-
Bid44.5
Ask45.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price42.03Nov 14, 2024
Change
11.1336.02%
Bid41.9
Ask43.2
volume1
Intrest35
Strike
85
85
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price27.55Oct 21, 2024
Change
00%
Bid39.5
Ask41
volume0
Intrest24
Strike
87.5
87.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest1340
Last Price33.5Nov 08, 2024
Change
00%
Bid37
Ask38
volume0
Intrest11
Strike
90
90
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Last Price26.66Oct 29, 2024
Change
00%
Bid33.5
Ask35.5
volume0
Intrest45
Strike
92.5
92.5
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest862
Last Price33.08Nov 13, 2024
Change
00%
Bid31.4
Ask33.3
volume0
Intrest153
Strike
95
95
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3613
Last Price30.88Nov 12, 2024
Change
00%
Bid29.7
Ask30.6
volume0
Intrest107
Strike
97.5
97.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest531
Last Price27.79Nov 13, 2024
Change
00%
Bid27.3
Ask28.4
volume0
Intrest2183
Strike
100
100
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4666
Last Price23.1Nov 12, 2024
Change
00%
Bid22.5
Ask23.1
volume0
Intrest598
Strike
105
105
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest4734
Last Price18.49Nov 13, 2024
Change
00%
Bid17.5
Ask18.2
volume0
Intrest839
Strike
110
110
Last Price0.04Nov 14, 2024
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest4327
Last Price13.13Nov 13, 2024
Change
00%
Bid12.5
Ask13.3
volume0
Intrest908
Strike
115
115
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6161
Last Price7.4Nov 14, 2024
Change
0.486.09%
Bid7.6
Ask7.9
volume4
Intrest2759
Strike
120
120
Last Price0.07Nov 14, 2024
Change
0.0330%
Bid-
Ask0.05
volume7
Intrest1592
Last Price2.75Nov 14, 2024
Change
0.3511.29%
Bid2.8
Ask3.1
volume157
Intrest1644
Strike
125
125
Last Price0.15Nov 14, 2024
Change
0.1550%
Bid0.15
Ask0.2
volume6
Intrest495
Last Price0.1Nov 14, 2024
Change
0.266.67%
Bid0.1
Ask0.2
volume225
Intrest1426
Strike
130
130
Last Price1.95Nov 13, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest191
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume35
Intrest1997
Strike
135
135
Last Price5.5Nov 12, 2024
Change
00%
Bid7
Ask8.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume9
Intrest378
Strike
140
140
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Strike
145
145
Last Price-
Change
-
Bid17.1
Ask18.3
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2465
Strike
150
150
Last Price25.7Nov 06, 2024
Change
00%
Bid21.9
Ask23.7
volume0
Intrest0