$143.94
-0.52-0.36%
À la fermeture: -
$143.94
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Live Nation Entertainment (NYSE:LYV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Live Nation Entertainment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Live Nation Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61Mar 28, 2025
Change
00%
Bid77
Ask80.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Strike
75
75
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask65.2
volume0
Intrest0
Strike
80
80
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid57
Ask60.2
volume0
Intrest0
Strike
85
85
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid52
Ask55.2
volume0
Intrest0
Strike
90
90
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price52.3Jun 24, 2025
Change
00%
Bid47.2
Ask50.9
volume0
Intrest0
Strike
95
95
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1557
Last Price50.74Jun 20, 2025
Change
00%
Bid42.3
Ask46
volume0
Intrest5
Strike
100
100
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Last Price24.46Mar 24, 2025
Change
00%
Bid37
Ask41
volume0
Intrest1
Strike
105
105
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest115
Last Price40.62Jun 20, 2025
Change
00%
Bid32
Ask36
volume0
Intrest2
Strike
110
110
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Last Price32.6Jul 07, 2025
Change
00%
Bid27.7
Ask30.9
volume0
Intrest9
Strike
115
115
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest569
Last Price29.4Jul 02, 2025
Change
00%
Bid23.2
Ask25.4
volume0
Intrest113
Strike
120
120
Last Price0.05Jul 11, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume2
Intrest824
Last Price25.16Jun 27, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest24
Strike
125
125
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest989
Last Price13.6Jul 10, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest45
Strike
130
130
Last Price0.13Jul 11, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume1
Intrest514
Last Price9.18Jul 11, 2025
Change
0.222.34%
Bid8.5
Ask10.5
volume1
Intrest114
Strike
135
135
Last Price0.25Jul 11, 2025
Change
0.0516.67%
Bid-
Ask1.05
volume18
Intrest822
Last Price5.8Jul 10, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest810
Strike
140
140
Last Price0.71Jul 11, 2025
Change
0.1416.47%
Bid0.05
Ask1
volume82
Intrest646
Last Price1.89Jul 11, 2025
Change
0.7728.95%
Bid1.5
Ask1.8
volume9
Intrest133
Strike
145
145
Last Price2.9Jul 11, 2025
Change
0.6830.63%
Bid2.4
Ask2.85
volume4
Intrest210
Last Price0.47Jul 11, 2025
Change
0.1928.79%
Bid0.3
Ask0.5
volume23
Intrest946
Strike
150
150
Last Price6.5Jul 08, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest95
Last Price0.3Jul 11, 2025
Change
0.15100%
Bid0.1
Ask0.2
volume1
Intrest1012
Strike
155
155
Last Price6.08Jul 01, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest12
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest283
Strike
160
160
Last Price10Jun 23, 2025
Change
00%
Bid14.8
Ask16.8
volume0
Intrest6
Last Price0.11Jul 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest774
Strike
165
165
Last Price39.72Mar 07, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
170
170
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest40
Strike
175
175
Last Price-
Change
-
Bid29.2
Ask33
volume0
Intrest0
Last Price0.6Mar 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest41
Strike
180
180
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.07Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest71
Strike
185
185
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price3.7Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid45
Ask48.1
volume0
Intrest0
Last Price0.84Mar 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.2
Ask67.8
volume0
Intrest0
Last Price0.5Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid85
Ask87.8
volume0
Intrest0