$17.92
0.311.76%
Pré-commercialisation: 4:17 AM EDT
Comments
Loading...
Lyft (NASDAQ:LYFT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lyft à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lyft..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.65Nov 26, 2024
Change
00%
Bid12.05
Ask12.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask11.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.1Nov 21, 2024
Change
00%
Bid9.15
Ask10.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.6Nov 21, 2024
Change
00%
Bid9.55
Ask9.7
volume0
Intrest3
Strike
8
8
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Last Price8.1Nov 21, 2024
Change
00%
Bid9.05
Ask9.2
volume0
Intrest9
Strike
8.5
8.5
Last Price0.14Oct 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid8.55
Ask8.7
volume0
Intrest0
Strike
9
9
Last Price0.09Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price8.15Nov 14, 2024
Change
00%
Bid7.2
Ask8.9
volume0
Intrest52
Strike
9.5
9.5
Last Price0.09Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price7.65Nov 14, 2024
Change
00%
Bid7.3
Ask7.7
volume0
Intrest33
Strike
10
10
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price6.05Nov 21, 2024
Change
00%
Bid6.15
Ask7.2
volume0
Intrest1
Strike
10.5
10.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price5.31Nov 21, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest7
Strike
11
11
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price5.1Nov 19, 2024
Change
00%
Bid5
Ask6.45
volume0
Intrest17
Strike
11.5
11.5
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price5.76Nov 25, 2024
Change
00%
Bid5.3
Ask5.85
volume0
Intrest88
Strike
12
12
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Last Price5.25Nov 25, 2024
Change
00%
Bid4.2
Ask5.95
volume0
Intrest85
Strike
12.5
12.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest139
Last Price4.6Nov 26, 2024
Change
00%
Bid4
Ask5.65
volume0
Intrest191
Strike
13
13
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price2.95Nov 22, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest74
Strike
13.5
13.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Last Price3.5Nov 26, 2024
Change
00%
Bid3
Ask3.95
volume0
Intrest173
Strike
14
14
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest105
Last Price3.45Nov 25, 2024
Change
00%
Bid2.89
Ask4
volume0
Intrest337
Strike
14.5
14.5
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest24
Last Price2.62Nov 26, 2024
Change
00%
Bid2.6
Ask2.66
volume0
Intrest171
Strike
15
15
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest363
Last Price2.04Nov 26, 2024
Change
00%
Bid1.93
Ask2.29
volume0
Intrest273
Strike
15.5
15.5
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Last Price1.63Nov 26, 2024
Change
00%
Bid1.6
Ask2.21
volume0
Intrest548
Strike
16
16
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Last Price1.1Nov 26, 2024
Change
00%
Bid1
Ask1.34
volume0
Intrest1019
Strike
16.5
16.5
Last Price0.02Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1479
Last Price0.72Nov 26, 2024
Change
00%
Bid0.66
Ask0.7
volume0
Intrest1092
Strike
17
17
Last Price0.05Nov 26, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1092
Last Price0.32Nov 26, 2024
Change
00%
Bid0.19
Ask0.32
volume0
Intrest3217
Strike
17.5
17.5
Last Price0.19Nov 26, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest206
Last Price0.12Nov 26, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest1985
Strike
18
18
Last Price0.32Nov 26, 2024
Change
00%
Bid0.46
Ask0.49
volume0
Intrest768
Last Price0.04Nov 26, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest4140
Strike
18.5
18.5
Last Price1Nov 26, 2024
Change
00%
Bid0.87
Ask0.93
volume0
Intrest115
Last Price0.03Nov 26, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest751
Strike
19
19
Last Price2.27Nov 22, 2024
Change
00%
Bid1.16
Ask1.42
volume0
Intrest70
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest285
Strike
19.5
19.5
Last Price3Nov 22, 2024
Change
00%
Bid1.69
Ask1.92
volume0
Intrest85
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1167
Strike
20
20
Last Price2.22Nov 25, 2024
Change
00%
Bid2.35
Ask2.42
volume0
Intrest8
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
20.5
20.5
Last Price2.87Nov 26, 2024
Change
00%
Bid2.68
Ask3
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1063
Strike
21
21
Last Price3.5Nov 26, 2024
Change
00%
Bid2.87
Ask3.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid3.8
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price5.35Nov 21, 2024
Change
00%
Bid3.05
Ask4.45
volume0
Intrest2
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest787
Strike
22.5
22.5
Last Price5Nov 25, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid5.8
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.8
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.3
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.8
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
26
26
Last Price9.1Nov 19, 2024
Change
00%
Bid8.3
Ask8.45
volume0
Intrest0