Lyft Options
View Lyft (LYFT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid10.15
Ask11.4
volume0
Intrest0
Last Price0.11Oct 02, 2026
Bid-
Ask0.01
volume3
Intrest3
Last Price7.44Oct 02, 2026
Bid6.45
Ask8.7
volume10
Intrest20
Last Price0.15Oct 02, 2026
Bid-
Ask0.69
volume1
Intrest1
Last Price6.51Oct 02, 2026
Bid5.6
Ask7.45
volume6
Intrest15
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price5.59Oct 02, 2026
Bid5.05
Ask6.15
volume1
Intrest14
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.16Oct 02, 2026
Bid4.7
Ask6.35
volume1
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.1Sep 29, 2026
Bid3.5
Ask6.3
volume0
Intrest4
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.47Sep 25, 2026
Bid3.15
Ask4.35
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.09Sep 29, 2026
Bid2.75
Ask3.8
volume0
Intrest2
Last Price0.06Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest19
Last Price2.72Oct 02, 2026
Bid2.06
Ask4
volume20
Intrest1
Last Price0.42Sep 10, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price2.37Oct 02, 2026
Bid2.23
Ask2.51
volume3
Intrest5
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume26
Intrest592
Last Price1.92Oct 02, 2026
Bid1.74
Ask2.56
volume3
Intrest3
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume135
Intrest329
Last Price1.43Oct 02, 2026
Bid0.94
Ask2.05
volume2
Intrest95
Last Price0.02Oct 02, 2026
Bid-
Ask0.2
volume49
Intrest317
Last Price0.99Oct 02, 2026
Bid0.78
Ask1.11
volume58
Intrest469
Last Price0.07Oct 02, 2026
Bid0.05
Ask0.07
volume45
Intrest265
Last Price0.63Oct 02, 2026
Bid0.4
Ask0.71
volume140
Intrest226
Last Price0.16Oct 02, 2026
Bid0.14
Ask0.21
volume721
Intrest216
Last Price0.33Oct 02, 2026
Bid0.29
Ask0.4
volume894
Intrest655
Last Price0.37Oct 02, 2026
Bid0.25
Ask0.5
volume145
Intrest60
Last Price0.16Oct 02, 2026
Bid0.13
Ask0.2
volume1586
Intrest506
Last Price0.8Oct 02, 2026
Bid0.13
Ask1.34
volume11
Intrest113
Last Price0.05Oct 02, 2026
Bid0.03
Ask0.15
volume69
Intrest224
Last Price1.14Oct 02, 2026
Bid1.02
Ask1.26
volume3
Intrest58
Last Price0.02Oct 02, 2026
Bid0.02
Ask0.08
volume291
Intrest297
Last Price2.35Sep 24, 2026
Bid0.37
Ask3.05
volume0
Intrest32
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume239
Intrest100
Last Price-
Bid1.15
Ask4.2
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest387
Last Price2.76Sep 21, 2026
Bid2.15
Ask4.65
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest77
Last Price1.55Sep 02, 2026
Bid2.4
Ask4.95
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.11
volume0
Intrest167
Last Price3.92Sep 09, 2026
Bid3.15
Ask5.65
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest77
Last Price4.39Oct 02, 2026
Bid3.35
Ask5
volume2
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest62
Last Price3.82Sep 08, 2026
Bid3.85
Ask6.65
volume0
Intrest0
Last Price0.11Sep 04, 2026
Bid-
Ask1.35
volume0
Intrest83
Last Price-
Bid4.35
Ask6.95
volume0
Intrest0
Last Price0.02Sep 16, 2026
Bid-
Ask1.35
volume0
Intrest73
Last Price-
Bid4.85
Ask7.65
volume0
Intrest0
Last Price1.13Aug 27, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid5.55
Ask8.15
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price7Sep 22, 2026
Bid6.05
Ask7.7
volume0
Intrest0
Last Price1.11Aug 27, 2026
Bid-
Ask1.45
volume0
Intrest1
Last Price7.89Sep 28, 2026
Bid6.35
Ask8.75
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid6.85
Ask9.65
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.59Sep 23, 2026
Bid7.85
Ask10.65
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.48Sep 28, 2026
Bid8.85
Ask11.65
volume0
Intrest0
