Comments
Loading...
Lyft (NASDAQ:LYFT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lyft à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lyft..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.05Apr 16, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest1
Strike
1
1
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask10.15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.03Apr 16, 2025
Change
00%
Bid7.45
Ask8.05
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.77Apr 23, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest4
Strike
4.5
4.5
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.37Apr 23, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest7
Strike
5
5
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.2Apr 24, 2025
Change
-
Bid6.1
Ask6.6
volume2
Intrest0
Strike
5.5
5.5
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.8Apr 24, 2025
Change
0.611.54%
Bid5.55
Ask6
volume2
Intrest1
Strike
6
6
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask6.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Apr 24, 2025
Change
0.6516.46%
Bid4.9
Ask5.05
volume2
Intrest5
Strike
7
7
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.65Apr 21, 2025
Change
00%
Bid4.4
Ask5.25
volume0
Intrest8
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.66Apr 21, 2025
Change
00%
Bid3.85
Ask4.85
volume0
Intrest8
Strike
8
8
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest752
Last Price2.7Apr 22, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest5
Strike
8.5
8.5
Last Price0.02Apr 24, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest87
Last Price2.32Apr 23, 2025
Change
00%
Bid2.89
Ask3.05
volume0
Intrest32
Strike
9
9
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Last Price1.94Apr 23, 2025
Change
00%
Bid2.38
Ask2.57
volume0
Intrest26
Strike
9.5
9.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest830
Last Price1.74Apr 24, 2025
Change
0.2516.78%
Bid1.95
Ask2.06
volume8
Intrest258
Strike
10
10
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1079
Last Price1.39Apr 24, 2025
Change
0.3837.62%
Bid1.45
Ask1.51
volume6
Intrest493
Strike
10.5
10.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume40
Intrest1127
Last Price0.98Apr 24, 2025
Change
0.4688.46%
Bid0.96
Ask1
volume89
Intrest3805
Strike
11
11
Last Price0.02Apr 24, 2025
Change
0.0675%
Bid0.01
Ask0.02
volume255
Intrest2122
Last Price0.49Apr 24, 2025
Change
0.28133.33%
Bid0.49
Ask0.52
volume315
Intrest1690
Strike
11.5
11.5
Last Price0.04Apr 24, 2025
Change
0.2284.62%
Bid0.03
Ask0.04
volume382
Intrest235
Last Price0.15Apr 24, 2025
Change
0.09150%
Bid0.14
Ask0.15
volume697
Intrest2522
Strike
12
12
Last Price0.21Apr 24, 2025
Change
0.3663.16%
Bid0.16
Ask0.19
volume58
Intrest337
Last Price0.02Apr 24, 2025
Change
00%
Bid0.01
Ask0.02
volume125
Intrest1726
Strike
12.5
12.5
Last Price1.88Apr 21, 2025
Change
00%
Bid0.46
Ask0.57
volume0
Intrest93
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1185
Strike
13
13
Last Price1.6Apr 23, 2025
Change
00%
Bid0.94
Ask1.13
volume0
Intrest18
Last Price0.03Apr 24, 2025
Change
0.0240%
Bid-
Ask0.01
volume2
Intrest230
Strike
13.5
13.5
Last Price1.96Apr 23, 2025
Change
00%
Bid1.4
Ask1.61
volume0
Intrest5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Strike
14
14
Last Price3.09Apr 11, 2025
Change
00%
Bid1.88
Ask2.11
volume0
Intrest3
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Strike
14.5
14.5
Last Price2.49Mar 07, 2025
Change
00%
Bid2.37
Ask2.59
volume0
Intrest10
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest258
Strike
15
15
Last Price3.86Apr 17, 2025
Change
00%
Bid2.92
Ask3.1
volume0
Intrest18
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
15.5
15.5
Last Price3.15Mar 26, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
16.5
16.5
Last Price6Apr 09, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
17
17
Last Price5.84Apr 17, 2025
Change
00%
Bid4.8
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price6.34Apr 17, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
18
18
Last Price6.86Apr 17, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price9.2Apr 16, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price11.1Apr 21, 2025
Change
00%
Bid10
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11
Ask11.1
volume0
Intrest0