Lamb Weston Holdings Options
View Lamb Weston Holdings (LW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21Oct 13, 2026
Bid21.9
Ask24.3
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.21Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest18210
Last Price-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest2866
Last Price11.03Oct 13, 2026
Bid12.1
Ask14.3
volume0
Intrest5
Last Price0.05Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest90
Last Price7Oct 12, 2026
Bid9.7
Ask11.9
volume0
Intrest185
Last Price0.06Oct 21, 2026
Bid-
Ask0.1
volume1
Intrest63
Last Price9.91Oct 16, 2026
Bid7.5
Ask9.3
volume0
Intrest196
Last Price0.12Oct 21, 2026
Bid0.1
Ask0.2
volume67
Intrest198
Last Price5.32Oct 14, 2026
Bid5.4
Ask6.7
volume0
Intrest105
Last Price0.35Oct 21, 2026
Bid0.3
Ask0.45
volume23
Intrest217
Last Price4.03Oct 21, 2026
Bid3.6
Ask4.2
volume3
Intrest109
Last Price0.9Oct 21, 2026
Bid0.85
Ask0.95
volume2
Intrest167
Last Price2.25Oct 21, 2026
Bid2.05
Ask2.4
volume3
Intrest635
Last Price1.7Oct 21, 2026
Bid1.8
Ask1.9
volume19
Intrest76
Last Price1.15Oct 21, 2026
Bid1.05
Ask1.15
volume25
Intrest651
Last Price3.1Oct 21, 2026
Bid3.1
Ask3.5
volume2
Intrest13
Last Price0.62Oct 20, 2026
Bid0.4
Ask0.55
volume0
Intrest104
Last Price-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.27Oct 20, 2026
Bid0.15
Ask0.25
volume0
Intrest186
Last Price-
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Bid10.8
Ask13.5
volume0
Intrest0
