$62.50
-15.72-20.10%
À la fermeture: -
$62.34
-0.16-0.26%
Après les heures de négociation: 7:29 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lamb Weston Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lamb Weston Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.1Oct 31, 2024
Change
00%
Bid31.2
Ask34.1
volume0
Intrest1
Strike
30
30
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest807
Last Price43.5Nov 01, 2024
Change
00%
Bid28.8
Ask31.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.43Aug 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price28.2Aug 27, 2024
Change
00%
Bid26.2
Ask29.1
volume0
Intrest0
Strike
35
35
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid23.9
Ask26.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price35.21Oct 30, 2024
Change
00%
Bid21.3
Ask24
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest979
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest518
Last Price16.1Aug 01, 2024
Change
00%
Bid16.6
Ask19.3
volume0
Intrest1
Strike
45
45
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Last Price19.3Sep 26, 2024
Change
00%
Bid13.7
Ask16.4
volume0
Intrest26
Strike
47.5
47.5
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price27.5Oct 30, 2024
Change
00%
Bid11.2
Ask14.3
volume0
Intrest161
Strike
50
50
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Last Price15Sep 27, 2024
Change
00%
Bid8.7
Ask11
volume0
Intrest66
Strike
52.5
52.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest6018
Last Price5.2Dec 19, 2024
Change
21.880.74%
Bid6.5
Ask8.6
volume9
Intrest511
Strike
55
55
Last Price0.15Dec 19, 2024
Change
0.1200%
Bid-
Ask0.15
volume81
Intrest759
Last Price3.23Dec 19, 2024
Change
20.5286.4%
Bid3.8
Ask6
volume6
Intrest124
Strike
57.5
57.5
Last Price0.25Dec 19, 2024
Change
0.242400%
Bid-
Ask0.2
volume367
Intrest987
Last Price2.45Dec 19, 2024
Change
19.2188.69%
Bid2.45
Ask3.2
volume315
Intrest1194
Strike
60
60
Last Price0.47Dec 19, 2024
Change
0.441466.67%
Bid0.4
Ask0.55
volume934
Intrest1828
Last Price1.4Dec 19, 2024
Change
14.291.03%
Bid0.95
Ask1.8
volume411
Intrest1241
Strike
62.5
62.5
Last Price0.95Dec 19, 2024
Change
0.85850%
Bid1
Ask1.55
volume2036
Intrest6485
Last Price0.4Dec 19, 2024
Change
14.397.28%
Bid0.2
Ask0.6
volume161
Intrest2414
Strike
65
65
Last Price3.8Dec 19, 2024
Change
3.683066.67%
Bid1.7
Ask3.9
volume261
Intrest1834
Last Price0.1Dec 19, 2024
Change
14.8899.33%
Bid-
Ask0.5
volume80
Intrest189
Strike
67.5
67.5
Last Price7.6Dec 19, 2024
Change
7.282275%
Bid3.7
Ask7.2
volume118
Intrest2144
Last Price0.05Dec 19, 2024
Change
12.5499.6%
Bid-
Ask0.05
volume181
Intrest4451
Strike
70
70
Last Price8.5Dec 19, 2024
Change
7.6844.44%
Bid7.1
Ask9.4
volume177
Intrest3113
Last Price0.05Dec 19, 2024
Change
8.8599.44%
Bid-
Ask0.55
volume20
Intrest563
Strike
72.5
72.5
Last Price10.8Dec 19, 2024
Change
9.55764%
Bid8.7
Ask12.1
volume4522
Intrest8234
Last Price0.05Dec 19, 2024
Change
7.4599.33%
Bid-
Ask1
volume30
Intrest2228
Strike
75
75
Last Price14.3Dec 19, 2024
Change
12.4652.63%
Bid12.3
Ask13.5
volume71
Intrest1807
Last Price0.05Dec 19, 2024
Change
3.6598.65%
Bid-
Ask0.05
volume54
Intrest967
Strike
77.5
77.5
Last Price16.5Dec 19, 2024
Change
13.48446.36%
Bid14.8
Ask15.9
volume27
Intrest968
Last Price0.05Dec 19, 2024
Change
2.898.25%
Bid-
Ask0.05
volume477
Intrest1867
Strike
80
80
Last Price19.8Dec 19, 2024
Change
14.74291.3%
Bid16.7
Ask18
volume77
Intrest1498
Last Price0.03Dec 19, 2024
Change
1.4898.01%
Bid-
Ask0.05
volume8
Intrest872
Strike
82.5
82.5
Last Price15Dec 19, 2024
Change
9.3163.16%
Bid19.7
Ask22.1
volume1
Intrest218
Last Price0.01Dec 19, 2024
Change
1.0199.02%
Bid-
Ask0.05
volume9
Intrest1785
Strike
85
85
Last Price6.8Dec 18, 2024
Change
00%
Bid21.5
Ask24.6
volume0
Intrest34
Last Price0.03Dec 19, 2024
Change
0.6795.71%
Bid-
Ask0.05
volume4
Intrest753
Strike
87.5
87.5
Last Price16.78Oct 08, 2024
Change
00%
Bid23.8
Ask27.1
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
0.4794%
Bid-
Ask0.05
volume8
Intrest182
Strike
90
90
Last Price13.5Oct 23, 2024
Change
00%
Bid26.4
Ask29.6
volume0
Intrest1
Last Price0.02Dec 19, 2024
Change
0.3895%
Bid-
Ask0.05
volume3
Intrest152
Strike
92.5
92.5
Last Price33.9Aug 02, 2024
Change
00%
Bid28.6
Ask32
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
0.2790%
Bid-
Ask0.05
volume1
Intrest863
Strike
95
95
Last Price36.4Aug 02, 2024
Change
00%
Bid30.7
Ask34.6
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
97.5
97.5
Last Price37.91Aug 08, 2024
Change
00%
Bid33.2
Ask37.1
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest326
Strike
100
100
Last Price28.74Dec 13, 2024
Change
00%
Bid35.9
Ask39.6
volume0
Intrest2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
105
105
Last Price47.8Aug 08, 2024
Change
00%
Bid40.7
Ask44.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
110
110
Last Price26.5Jun 28, 2024
Change
00%
Bid46.4
Ask49.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
115
115
Last Price-
Change
-
Bid51.1
Ask54.6
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
120
120
Last Price-
Change
-
Bid56.2
Ask59.6
volume0
Intrest0
Last Price0.3Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest290
Strike
125
125
Last Price20.3Feb 02, 2024
Change
00%
Bid61.1
Ask64.6
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0
Last Price2.05Jan 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
140
140
Last Price-
Change
-
Bid76.1
Ask79.5
volume0
Intrest0
Last Price0.08Apr 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid80.7
Ask84.6
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid86.5
Ask89.6
volume0
Intrest0
Last Price0.56Mar 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid91
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid96
Ask99.6
volume0
Intrest0