$52.47
-0.29-0.55%
À la fermeture: -
$52.70
0.230.44%
Après les heures de négociation: 3:58 PM EDT
Comments
Loading...
Lamb Weston Hldgs (NYSE:LW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lamb Weston Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lamb Weston Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.21Jul 03, 2025
Change
0.311.32%
Bid20.5
Ask24.5
volume6
Intrest11
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.81Jun 30, 2025
Change
00%
Bid18
Ask22
volume0
Intrest1
Strike
32.5
32.5
Last Price0.48Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price18.22Jul 03, 2025
Change
0.412.2%
Bid15.5
Ask19.4
volume6
Intrest7
Strike
35
35
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.68Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest351
Last Price11.81Jul 01, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest9
Strike
40
40
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1072
Last Price10.72May 21, 2025
Change
00%
Bid8.8
Ask12.2
volume0
Intrest10
Strike
42.5
42.5
Last Price0.29Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15849
Last Price8.89Apr 22, 2025
Change
00%
Bid6
Ask9.7
volume0
Intrest18
Strike
45
45
Last Price0.13Jul 02, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1032
Last Price9.1Jun 12, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest42
Strike
47.5
47.5
Last Price0.16Jul 03, 2025
Change
0.0420%
Bid0.1
Ask0.25
volume1
Intrest591
Last Price2.75Jun 30, 2025
Change
00%
Bid1.65
Ask3.2
volume0
Intrest2351
Strike
50
50
Last Price0.45Jul 03, 2025
Change
0.0510%
Bid0.4
Ask0.6
volume1
Intrest2470
Last Price1.55Jul 03, 2025
Change
00%
Bid1.15
Ask1.65
volume25
Intrest817
Strike
52.5
52.5
Last Price1.25Jul 02, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest602
Last Price0.65Jul 03, 2025
Change
0.058.33%
Bid0.3
Ask0.6
volume1
Intrest8173
Strike
55
55
Last Price2.7Jul 02, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest525
Last Price0.2Jul 03, 2025
Change
0.014.76%
Bid0.1
Ask1.15
volume121
Intrest1015
Strike
57.5
57.5
Last Price5.18Jul 03, 2025
Change
0.7817.73%
Bid4.8
Ask5.8
volume1
Intrest593
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2390
Strike
60
60
Last Price7.58Jun 27, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest118
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest735
Strike
62.5
62.5
Last Price9.3Jun 30, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest58
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2950
Strike
65
65
Last Price12.8May 01, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest7
Last Price1.3Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest378
Strike
67.5
67.5
Last Price10.12Apr 04, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest0
Last Price0.32Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
70
70
Last Price19Apr 28, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest802
Strike
72.5
72.5
Last Price13.08Dec 20, 2024
Change
00%
Bid18
Ask22
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3083
Strike
75
75
Last Price22.25Jun 27, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
77.5
77.5
Last Price24.58Jun 27, 2025
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest477
Strike
80
80
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
82.5
82.5
Last Price26.15Apr 07, 2025
Change
00%
Bid28
Ask32
volume0
Intrest0
Last Price0.83Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest162
Strike
85
85
Last Price9.5Dec 16, 2024
Change
00%
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.8Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
87.5
87.5
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
90
90
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Last Price1.6Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid55.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0