Comments

Las Vegas Sands

LVSNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Las Vegas Sands (LVS)ActualitésGains

Las Vegas Sands (LVS) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Las Vegas Sands (NYSE:LVS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Las Vegas Sands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Las Vegas Sands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid18.7
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask14.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask9.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask9.05
volume0
Intrest0
Strike
40
40
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid7.75
Ask8.05
volume0
Intrest0
Strike
41
41
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price9.72Oct 09, 2024
Change
00%
Bid6.8
Ask6.95
volume0
Intrest0
Strike
42
42
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest21
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price5.46Nov 18, 2024
Change
2.228.72%
Bid5.75
Ask5.95
volume4
Intrest12
Strike
43
43
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest23
Last Price-
Change
-
Bid5.35
Ask5.5
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest16
Last Price4.35Nov 15, 2024
Change
00%
Bid4.85
Ask5.05
volume0
Intrest1
Strike
44
44
Last Price0.02Nov 18, 2024
Change
0.0250%
Bid0.02
Ask0.39
volume3
Intrest21
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Strike
44.5
44.5
Last Price0.04Nov 18, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume7
Intrest30
Last Price3.77Nov 15, 2024
Change
00%
Bid3.85
Ask4
volume0
Intrest2
Strike
45
45
Last Price0.09Nov 15, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest45
Last Price3.09Nov 15, 2024
Change
00%
Bid3.3
Ask3.55
volume0
Intrest3
Strike
45.5
45.5
Last Price0.14Nov 15, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest20
Last Price7.51Oct 29, 2024
Change
00%
Bid2.87
Ask3.05
volume0
Intrest0
Strike
46
46
Last Price0.08Nov 18, 2024
Change
0.0538.46%
Bid0.05
Ask0.09
volume13
Intrest81
Last Price2.37Nov 14, 2024
Change
00%
Bid2.47
Ask2.55
volume0
Intrest25
Strike
46.5
46.5
Last Price0.12Nov 18, 2024
Change
0.1352%
Bid0.09
Ask0.12
volume5
Intrest54
Last Price2.46Nov 12, 2024
Change
00%
Bid2.03
Ask2.1
volume0
Intrest16
Strike
47
47
Last Price0.17Nov 18, 2024
Change
0.2963.04%
Bid0.15
Ask0.17
volume9
Intrest130
Last Price1.31Nov 18, 2024
Change
0.2725.96%
Bid1.62
Ask1.68
volume10
Intrest24
Strike
47.5
47.5
Last Price0.29Nov 18, 2024
Change
0.2748.21%
Bid0.23
Ask0.25
volume8
Intrest25
Last Price0.97Nov 18, 2024
Change
0.225.97%
Bid1.25
Ask1.29
volume39
Intrest48
Strike
48
48
Last Price0.48Nov 18, 2024
Change
0.4146.07%
Bid0.35
Ask0.37
volume8
Intrest86
Last Price0.82Nov 18, 2024
Change
0.2543.86%
Bid0.93
Ask0.96
volume70
Intrest235
Strike
48.5
48.5
Last Price0.6Nov 18, 2024
Change
0.5648.28%
Bid0.53
Ask0.54
volume29
Intrest109
Last Price0.57Nov 18, 2024
Change
0.1742.5%
Bid0.66
Ask0.68
volume62
Intrest379
Strike
49
49
Last Price0.9Nov 18, 2024
Change
0.4131.3%
Bid0.76
Ask0.78
volume11
Intrest79
Last Price0.37Nov 18, 2024
Change
0.0412.12%
Bid0.46
Ask0.48
volume83
Intrest78
Strike
49.5
49.5
Last Price1.27Nov 15, 2024
Change
00%
Bid1.04
Ask1.07
volume0
Intrest26
Last Price0.25Nov 18, 2024
Change
0.0631.58%
Bid0.29
Ask0.32
volume45
Intrest1106
Strike
50
50
Last Price1.49Nov 18, 2024
Change
0.3719.89%
Bid1.38
Ask1.44
volume3
Intrest252
Last Price0.11Nov 18, 2024
Change
00%
Bid0.11
Ask0.15
volume138
Intrest306
Strike
51
51
Last Price3Nov 15, 2024
Change
00%
Bid2.21
Ask2.28
volume0
Intrest102
Last Price0.05Nov 18, 2024
Change
0.0228.57%
Bid0.03
Ask0.06
volume7
Intrest550
Strike
52
52
Last Price3.8Nov 18, 2024
Change
0.051.3%
Bid3.1
Ask3.25
volume1
Intrest238
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest317
Strike
53
53
Last Price4.9Nov 18, 2024
Change
0.12.08%
Bid4.1
Ask4.25
volume3
Intrest45
Last Price0.03Nov 18, 2024
Change
0.0150%
Bid-
Ask0.42
volume1
Intrest6051
Strike
54
54
Last Price3.5Nov 04, 2024
Change
00%
Bid5
Ask5.25
volume0
Intrest7
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6049
Strike
55
55
Last Price5.05Nov 05, 2024
Change
00%
Bid6.05
Ask6.3
volume0
Intrest12
Last Price0.23Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1148
Strike
56
56
Last Price4.35Nov 07, 2024
Change
00%
Bid7.05
Ask7.3
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Strike
57
57
Last Price6.55Oct 21, 2024
Change
00%
Bid8.1
Ask8.3
volume0
Intrest0
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
58
58
Last Price7.54Nov 05, 2024
Change
00%
Bid9.05
Ask9.3
volume0
Intrest0
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
59
59
Last Price7.7Oct 08, 2024
Change
00%
Bid10.1
Ask10.3
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest243
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask11.25
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
61
61
Last Price-
Change
-
Bid12.1
Ask12.25
volume0
Intrest0
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
62
62
Last Price8.45Oct 28, 2024
Change
00%
Bid13.1
Ask13.25
volume0
Intrest0
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
63
63
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
64
64
Last Price-
Change
-
Bid15.05
Ask15.2
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid16.1
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.05
Ask21.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.85
Ask26.65
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved