$34.60
0.661.94%
Pré-commercialisation: 4:00 AM EDT
Comments
Loading...
Las Vegas Sands (NYSE:LVS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Las Vegas Sands à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Las Vegas Sands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.91Apr 21, 2025
Change
00%
Bid12.1
Ask12.95
volume0
Intrest5
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.54Apr 22, 2025
Change
00%
Bid11.6
Ask12.35
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.99Apr 22, 2025
Change
00%
Bid11.1
Ask11.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.51Apr 22, 2025
Change
00%
Bid10.65
Ask11.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.45Apr 21, 2025
Change
00%
Bid9.6
Ask10.55
volume0
Intrest8
Strike
24
24
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price7.97Apr 21, 2025
Change
00%
Bid9.05
Ask9.95
volume0
Intrest8
Strike
24.5
24.5
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price8.55Apr 22, 2025
Change
00%
Bid8
Ask9.15
volume0
Intrest200
Strike
25
25
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid7.9
Ask9.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.55Apr 22, 2025
Change
00%
Bid7.35
Ask8.7
volume0
Intrest0
Strike
26
26
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest27
Last Price-
Change
-
Bid6.9
Ask8.05
volume0
Intrest0
Strike
26.5
26.5
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price6.5Apr 22, 2025
Change
00%
Bid6.6
Ask7.45
volume0
Intrest15
Strike
27
27
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest217
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest2458
Last Price-
Change
-
Bid5.6
Ask6.45
volume0
Intrest0
Strike
28
28
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest239
Last Price-
Change
-
Bid5
Ask6.35
volume0
Intrest0
Strike
28.5
28.5
Last Price0.06Apr 22, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest79
Last Price-
Change
-
Bid4.75
Ask5.5
volume0
Intrest0
Strike
29
29
Last Price0.08Apr 22, 2025
Change
00%
Bid0.04
Ask0.33
volume0
Intrest302
Last Price-
Change
-
Bid4.2
Ask5.15
volume0
Intrest0
Strike
29.5
29.5
Last Price0.12Apr 22, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest102
Last Price3.4Apr 14, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest39
Strike
30
30
Last Price0.14Apr 22, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest1502
Last Price2.38Apr 16, 2025
Change
00%
Bid2.93
Ask3.8
volume0
Intrest132
Strike
30.5
30.5
Last Price0.21Apr 22, 2025
Change
00%
Bid0.17
Ask0.25
volume0
Intrest208
Last Price3.25Apr 22, 2025
Change
00%
Bid2.85
Ask3.35
volume0
Intrest88
Strike
31
31
Last Price0.34Apr 22, 2025
Change
00%
Bid0.23
Ask0.35
volume0
Intrest157
Last Price1.85Apr 21, 2025
Change
00%
Bid2.36
Ask3.7
volume0
Intrest89
Strike
31.5
31.5
Last Price0.36Apr 22, 2025
Change
00%
Bid0.31
Ask0.38
volume0
Intrest222
Last Price2.54Apr 22, 2025
Change
00%
Bid2.37
Ask2.84
volume0
Intrest233
Strike
32
32
Last Price0.38Apr 22, 2025
Change
00%
Bid0.42
Ask0.49
volume0
Intrest1471
Last Price2.03Apr 22, 2025
Change
00%
Bid1.99
Ask2.15
volume0
Intrest87
Strike
32.5
32.5
Last Price0.72Apr 22, 2025
Change
00%
Bid0.54
Ask1.33
volume0
Intrest149
Last Price1.74Apr 22, 2025
Change
00%
Bid1.64
Ask2.25
volume0
Intrest1628
Strike
33
33
Last Price0.73Apr 22, 2025
Change
00%
Bid0.71
Ask0.93
volume0
Intrest1490
Last Price1.45Apr 22, 2025
Change
00%
Bid1.35
Ask1.49
volume0
Intrest72
Strike
33.5
33.5
Last Price0.94Apr 22, 2025
Change
00%
Bid0.8
Ask1.16
volume0
Intrest4
Last Price1.16Apr 22, 2025
Change
00%
Bid0.34
Ask1.39
volume0
Intrest108
Strike
34
34
Last Price1.15Apr 22, 2025
Change
00%
Bid0.96
Ask1.77
volume0
Intrest71
Last Price0.8Apr 22, 2025
Change
00%
Bid0.83
Ask0.95
volume0
Intrest96
Strike
34.5
34.5
Last Price1.44Apr 22, 2025
Change
00%
Bid1.36
Ask2.39
volume0
Intrest5
Last Price0.7Apr 22, 2025
Change
00%
Bid0.66
Ask0.73
volume0
Intrest617
Strike
35
35
Last Price1.75Apr 22, 2025
Change
00%
Bid1.64
Ask1.8
volume0
Intrest82
Last Price0.45Apr 22, 2025
Change
00%
Bid0.46
Ask0.55
volume0
Intrest155
Strike
35.5
35.5
Last Price3.25Apr 21, 2025
Change
00%
Bid1.88
Ask2.3
volume0
Intrest82
Last Price0.35Apr 22, 2025
Change
00%
Bid0.34
Ask0.4
volume0
Intrest845
Strike
36
36
Last Price2.43Apr 22, 2025
Change
00%
Bid2.3
Ask3.35
volume0
Intrest25
Last Price0.26Apr 22, 2025
Change
00%
Bid0.23
Ask0.36
volume0
Intrest663
Strike
36.5
36.5
Last Price4.44Apr 10, 2025
Change
00%
Bid2.43
Ask2.9
volume0
Intrest2
Last Price0.17Apr 22, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest267
Strike
37
37
Last Price6.62Apr 09, 2025
Change
00%
Bid2.94
Ask4.05
volume0
Intrest27
Last Price0.12Apr 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2
Strike
37.5
37.5
Last Price3.7Apr 22, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest27
Last Price0.08Apr 22, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest146
Strike
38
38
Last Price4.45Apr 22, 2025
Change
00%
Bid3.15
Ask4.3
volume0
Intrest114
Last Price0.05Apr 22, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest16
Strike
38.5
38.5
Last Price6Apr 21, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest4
Last Price0.04Apr 16, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest77
Strike
39
39
Last Price5.5Apr 04, 2025
Change
00%
Bid4.7
Ask5.55
volume0
Intrest6
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
39.5
39.5
Last Price-
Change
-
Bid5.15
Ask6
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Strike
40
40
Last Price6.2Apr 22, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest20
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Strike
40.5
40.5
Last Price8.12Apr 21, 2025
Change
00%
Bid6.35
Ask7
volume0
Intrest0
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest139
Strike
41
41
Last Price9.15Apr 07, 2025
Change
00%
Bid6.75
Ask7.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid7.25
Ask7.85
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest125
Strike
42
42
Last Price9.99Apr 14, 2025
Change
00%
Bid7.6
Ask8.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42.5
42.5
Last Price10.51Apr 14, 2025
Change
00%
Bid7.75
Ask9.25
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest195
Strike
43
43
Last Price10.65Apr 21, 2025
Change
00%
Bid8.55
Ask9.55
volume0
Intrest2
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest454
Strike
44
44
Last Price11.63Apr 21, 2025
Change
00%
Bid9.5
Ask10.55
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest98
Strike
45
45
Last Price4.99Mar 27, 2025
Change
00%
Bid10.75
Ask11.35
volume0
Intrest1
Last Price0.39Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
46
46
Last Price5.03Mar 24, 2025
Change
00%
Bid11.35
Ask12.6
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
47
47
Last Price-
Change
-
Bid12.6
Ask13.65
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
48
48
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
49
49
Last Price15.41Apr 22, 2025
Change
00%
Bid14.6
Ask15.5
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
50
50
Last Price16.39Apr 22, 2025
Change
00%
Bid15.9
Ask16.3
volume0
Intrest0
Last Price0.34Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid16.5
Ask17.65
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
52
52
Last Price-
Change
-
Bid17.6
Ask18.7
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid18.35
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid19.25
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.1
Ask21.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
56
56
Last Price23.52Apr 21, 2025
Change
00%
Bid21.5
Ask22.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
60
60
Last Price27.5Apr 21, 2025
Change
00%
Bid25.5
Ask26.95
volume0
Intrest0