$45.97
-0.61-1.31%
À la clôture: Aug 20, 5:00 PM EST
$45.97
N/A
Après les heures: 4:00 PM EST
Las Vegas Sands Corp Chaîne d'Options
LVSNYSE
Las Vegas Sands Options
View Las Vegas Sands (LVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.95Aug 20, 2026
Change
0.140.87%
Bid14.15
Ask17.15
volume1
Intrest3
Strike
30
30
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Last Price13.45Aug 20, 2026
Change
0.261.9%
Bid11.55
Ask14.65
volume7
Intrest3
Strike
32.5
32.5
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest41
Last Price10.8Aug 20, 2026
Change
0.43.57%
Bid9.6
Ask13.05
volume6
Intrest22
Strike
35
35
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume10
Intrest57
Last Price9.8Aug 20, 2026
Change
0.454.39%
Bid8.2
Ask11.5
volume2
Intrest23
Strike
36
36
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Last Price8.77Aug 20, 2026
Change
0.333.91%
Bid7.1
Ask11.05
volume2
Intrest1
Strike
37
37
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price8.35Aug 20, 2026
Change
0.050.6%
Bid6.8
Ask10.55
volume3
Intrest2
Strike
37.5
37.5
Last Price0.23Aug 18, 2026
Change
-0%
Bid-
Ask1.02
volume0
Intrest402
Last Price7.82Aug 20, 2026
Change
0.162.01%
Bid6.45
Ask10.05
volume1
Intrest1
Strike
38
38
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask1.02
volume0
Intrest3
Last Price6.9Aug 20, 2026
Change
-
Bid6.2
Ask8.15
volume2
Intrest0
Strike
39
39
Last Price0.18Jul 24, 2026
Change
-0%
Bid-
Ask1.02
volume0
Intrest405
Last Price6.24Aug 19, 2026
Change
-0%
Bid5.95
Ask8.55
volume0
Intrest3
Strike
39.5
39.5
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask1.27
volume0
Intrest15
Last Price5.93Aug 20, 2026
Change
0.122.07%
Bid4.1
Ask6.3
volume1
Intrest5
Strike
40
40
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest1896
Last Price5.33Aug 20, 2026
Change
0.183.27%
Bid4.95
Ask5.8
volume4
Intrest1
Strike
40.5
40.5
Last Price0.15Jul 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price4.9Aug 20, 2026
Change
0.163.38%
Bid3.5
Ask5.3
volume4
Intrest2
Strike
41
41
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price4.33Aug 20, 2026
Change
0.020.46%
Bid3.95
Ask6.55
volume2
Intrest3
Strike
41.5
41.5
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest255
Last Price3.91Aug 20, 2026
Change
0.4111.71%
Bid3.45
Ask5.6
volume1
Intrest1
Strike
42
42
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest112
Last Price3.76Aug 20, 2026
Change
0.515.34%
Bid2.47
Ask4.2
volume1
Intrest28
Strike
42.5
42.5
Last Price0.11Aug 20, 2026
Change
0.11000%
Bid-
Ask0.17
volume6
Intrest1127
Last Price3.25Aug 20, 2026
Change
0.6725.97%
Bid2.35
Ask3.85
volume1
Intrest3
Strike
43
43
Last Price0.02Aug 20, 2026
Change
0.01100%
Bid-
Ask0.24
volume2
Intrest482
Last Price3.02Aug 20, 2026
Change
0.6728.51%
Bid1.85
Ask3.5
volume1
Intrest2
Strike
43.5
43.5
Last Price0.01Aug 20, 2026
Change
0.0150%
Bid-
Ask0.23
volume3
Intrest601
Last Price1.8Aug 20, 2026
Change
0.137.78%
Bid1.48
Ask2.29
volume1
Intrest183
Strike
44
44
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest642
Last Price2.05Aug 20, 2026
Change
0.641.38%
Bid1.03
Ask2.31
volume1
Intrest2
Strike
44.5
44.5
Last Price0.05Aug 20, 2026
Change
0.0125%
Bid0.02
Ask0.09
volume19
Intrest415
Last Price1.1Aug 20, 2026
Change
0.110%
Bid0.71
Ask1.6
volume15
Intrest254
Strike
45
45
Last Price0.08Aug 20, 2026
Change
-0%
Bid0.04
Ask0.11
volume46
Intrest1442
Last Price0.64Aug 20, 2026
Change
0.023.23%
Bid0.56
Ask0.84
volume2
Intrest58
Strike
45.5
45.5
Last Price0.3Aug 20, 2026
Change
0.17130.77%
Bid0.07
Ask0.23
volume1
Intrest1179
Last Price0.4Aug 20, 2026
Change
0.0514.29%
Bid0.02
Ask0.35
volume53
Intrest339
Strike
46
46
Last Price0.51Aug 20, 2026
Change
0.29131.82%
Bid-
Ask0.94
volume3
Intrest508
Last Price0.41Aug 20, 2026
Change
0.1425.45%
Bid0.02
Ask0.24
volume2
Intrest465
Strike
46.5
46.5
Last Price0.58Aug 20, 2026
Change
0.2893.33%
Bid0.21
Ask0.72
volume1
Intrest241
Last Price0.09Aug 20, 2026
Change
0.1664%
Bid0.01
Ask0.4
volume4
Intrest210
Strike
47
47
Last Price0.92Aug 19, 2026
Change
-0%
Bid0.56
Ask1.69
volume0
Intrest62
Last Price0.04Aug 20, 2026
Change
0.0969.23%
Bid0.02
Ask0.17
volume5
Intrest1845
Strike
47.5
47.5
Last Price1.6Aug 19, 2026
Change
-0%
Bid1.27
Ask1.97
volume0
Intrest790
Last Price0.02Aug 20, 2026
Change
0.0571.43%
Bid-
Ask0.04
volume2
Intrest150
Strike
48
48
Last Price1.9Aug 20, 2026
Change
0.5522.45%
Bid1.1
Ask2.19
volume4
Intrest75
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest140
Strike
48.5
48.5
Last Price2.9Aug 04, 2026
Change
-0%
Bid1.63
Ask4.45
volume0
Intrest17
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest497
Strike
49
49
Last Price5.05Aug 20, 2026
Change
2.7114.89%
Bid2.15
Ask4.95
volume62
Intrest41
Last Price0.01Aug 20, 2026
Change
0.0685.71%
Bid-
Ask0.22
volume1
Intrest46
Strike
49.5
49.5
Last Price1.88Jul 31, 2026
Change
-0%
Bid2.55
Ask5.35
volume0
Intrest3
Last Price0.07Aug 20, 2026
Change
0.04133.33%
Bid-
Ask0.24
volume22
Intrest456
Strike
50
50
Last Price4.55Aug 20, 2026
Change
0.4310.44%
Bid3.35
Ask4.35
volume124
Intrest82
Last Price0.03Aug 20, 2026
Change
0.0150%
Bid-
Ask0.35
volume3
Intrest344
Strike
51
51
Last Price-
Change
-
Bid3.9
Ask6.95
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest147
Strike
52
52
Last Price-
Change
-
Bid5.2
Ask7.75
volume0
Intrest0
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest728
Strike
52.5
52.5
Last Price5.8Aug 05, 2026
Change
-0%
Bid5.4
Ask8.45
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest716
Strike
53
53
Last Price-
Change
-
Bid5.1
Ask8.95
volume0
Intrest0
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
54
54
Last Price-
Change
-
Bid6.85
Ask9.95
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume4
Intrest885
Strike
55
55
Last Price8.3Aug 05, 2026
Change
-0%
Bid7.5
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
56
56
Last Price10.62Aug 17, 2026
Change
-0%
Bid9.05
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
57
57
Last Price11.54Aug 17, 2026
Change
-0%
Bid8.95
Ask12.2
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest420
Strike
57.5
57.5
Last Price12.2Aug 17, 2026
Change
-0%
Bid9.6
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid10.85
Ask13.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest76
Strike
60
60
Last Price14.68Jul 14, 2026
Change
-0%
Bid12.95
Ask14.85
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
0.0342.86%
Bid-
Ask0.04
volume3
Intrest38
Strike
65
65
Last Price15.29Jun 08, 2026
Change
-0%
Bid17.85
Ask19.85
volume0
Intrest0