Comments

Southwest Airlines

LUVNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$31.97
0.180.57%
À la fermeture: -
$31.95
-0.02-0.06%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Prévisions Southwest Airlines (LUV)ActualitésGains

Southwest Airlines (LUV) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Southwest Airlines (NYSE:LUV) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Southwest Airlines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Southwest Airlines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.043.0
20.0
43.0
Last Price-
Change
-
Bid10.95
Ask12.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.65
volume0
Intrest0
Strike
23
23
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid7.45
Ask9.35
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.8Nov 22, 2024
Change
-
Bid7.95
Ask8.95
volume2
Intrest0
Strike
24
24
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume20
Intrest47
Last Price7.3Nov 22, 2024
Change
0.33.95%
Bid7.45
Ask9.05
volume1
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.8Nov 22, 2024
Change
-
Bid6.95
Ask8.65
volume2
Intrest0
Strike
25
25
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.03
volume31
Intrest30
Last Price6.25Nov 22, 2024
Change
-
Bid6.45
Ask7.3
volume8
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.8Nov 22, 2024
Change
-
Bid5.95
Ask7.7
volume2
Intrest0
Strike
26
26
Last Price0.16Nov 22, 2024
Change
0.151500%
Bid-
Ask0.05
volume2
Intrest41
Last Price5.25Nov 22, 2024
Change
-
Bid5.45
Ask7.3
volume2
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.75Nov 22, 2024
Change
0.59.52%
Bid4.9
Ask6.85
volume1
Intrest5
Strike
27
27
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price4.4Nov 22, 2024
Change
0.36.38%
Bid4.45
Ask6.35
volume16
Intrest11
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Nov 22, 2024
Change
1.0220.73%
Bid3.95
Ask5.75
volume5
Intrest20
Strike
28
28
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price3.5Nov 22, 2024
Change
-
Bid3.45
Ask5.15
volume40
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.97Nov 22, 2024
Change
0.196.83%
Bid2.95
Ask3.65
volume3
Intrest81
Strike
29
29
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.06
volume7
Intrest69
Last Price2.55Nov 22, 2024
Change
-
Bid2.45
Ask2.69
volume4
Intrest0
Strike
29.5
29.5
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.68
volume1
Intrest68
Last Price2Nov 22, 2024
Change
0.031.48%
Bid1.84
Ask2.1
volume32
Intrest183
Strike
30
30
Last Price0.04Nov 22, 2024
Change
0.0969.23%
Bid0.02
Ask0.04
volume47
Intrest122
Last Price1.46Nov 22, 2024
Change
0.2414.12%
Bid1.36
Ask1.66
volume91
Intrest24
Strike
30.5
30.5
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.07
volume66
Intrest64
Last Price1.07Nov 22, 2024
Change
0.321.9%
Bid0.9
Ask1.14
volume47
Intrest157
Strike
31
31
Last Price0.14Nov 22, 2024
Change
0.0630%
Bid0.1
Ask0.13
volume186
Intrest126
Last Price0.68Nov 22, 2024
Change
0.1921.84%
Bid0.71
Ask0.76
volume26
Intrest29
Strike
31.5
31.5
Last Price0.25Nov 22, 2024
Change
0.1130.56%
Bid0.22
Ask0.26
volume1079
Intrest370
Last Price0.46Nov 22, 2024
Change
00%
Bid0.41
Ask0.46
volume169
Intrest2427
Strike
32
32
Last Price0.52Nov 22, 2024
Change
0.0613.04%
Bid0.42
Ask0.47
volume28
Intrest135
Last Price0.22Nov 22, 2024
Change
0.131.25%
Bid0.21
Ask0.26
volume487
Intrest355
Strike
32.5
32.5
Last Price0.7Nov 22, 2024
Change
0.1517.65%
Bid0.71
Ask0.96
volume51
Intrest40
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.09
Ask0.12
volume925
Intrest3252
Strike
33
33
Last Price1.13Nov 22, 2024
Change
0.065.61%
Bid0.98
Ask1.35
volume204
Intrest24
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid0.03
Ask0.06
volume18
Intrest167
Strike
33.5
33.5
Last Price1.42Nov 13, 2024
Change
00%
Bid1.4
Ask1.92
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid0.01
Ask0.03
volume15
Intrest195
Strike
34
34
Last Price-
Change
-
Bid1.64
Ask2.12
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Strike
34.5
34.5
Last Price-
Change
-
Bid2.37
Ask2.77
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume25
Intrest225
Strike
35
35
Last Price3.2Nov 22, 2024
Change
0.38.57%
Bid2.72
Ask3.1
volume24
Intrest10
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.07
volume1
Intrest4
Strike
35.5
35.5
Last Price3.7Nov 22, 2024
Change
-
Bid2.75
Ask3.6
volume1
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest36
Strike
36
36
Last Price-
Change
-
Bid2.15
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid2.62
Ask5.6
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.85
Ask6.6
volume0
Intrest0
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.9
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.25
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.5
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price8Nov 15, 2024
Change
00%
Bid7.2
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.45
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.65
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.15
Ask12.1
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved