$9.50
0.262.81%
À la fermeture: -
$9.65
0.151.58%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Prévisions Intuitive Machines (LUNR)ActualitésGains
Intuitive Machines (LUNR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtIntuitive Machines (NASDAQ:LUNR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Intuitive Machines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intuitive Machines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.54May 02, 2025
Change
00%
Bid7.3
Ask10.35
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price6.1Apr 09, 2025
Change
00%
Bid6.3
Ask9.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price5.9Apr 25, 2025
Change
00%
Bid6.55
Ask7.15
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price3.47Apr 04, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest1
Strike
3
3
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest8
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
3.5
3.5
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest2
Last Price5.45May 08, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest4
Strike
4
4
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest6
Last Price-
Change
-
Bid3.75
Ask6.8
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest5
Last Price4.45May 02, 2025
Change
00%
Bid3.35
Ask4.55
volume0
Intrest109
Strike
5
5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1097
Last Price4May 08, 2025
Change
00%
Bid3.85
Ask4.1
volume0
Intrest3
Strike
5.5
5.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest58
Last Price3.7May 12, 2025
Change
0.4313.15%
Bid2.29
Ask3.55
volume31
Intrest123
Strike
6
6
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest239
Last Price2.77May 09, 2025
Change
00%
Bid2.89
Ask3.1
volume0
Intrest10
Strike
6.5
6.5
Last Price0.13May 12, 2025
Change
0.09225%
Bid-
Ask0.03
volume200
Intrest185
Last Price2.51May 12, 2025
Change
0.2410.57%
Bid2.46
Ask2.58
volume85
Intrest315
Strike
7
7
Last Price0.02May 12, 2025
Change
0.0571.43%
Bid0.02
Ask0.04
volume315
Intrest601
Last Price2.04May 12, 2025
Change
0.2111.48%
Bid1.93
Ask2.55
volume40
Intrest1712
Strike
7.5
7.5
Last Price0.07May 12, 2025
Change
0.0222.22%
Bid0.06
Ask0.07
volume258
Intrest1537
Last Price1.65May 12, 2025
Change
0.2114.58%
Bid1.5
Ask1.76
volume90
Intrest1625
Strike
8
8
Last Price0.13May 12, 2025
Change
0.0527.78%
Bid0.13
Ask0.15
volume1441
Intrest1074
Last Price1.23May 12, 2025
Change
0.1918.27%
Bid1.21
Ask3
volume261
Intrest2172
Strike
8.5
8.5
Last Price0.26May 12, 2025
Change
0.0721.21%
Bid0.25
Ask0.26
volume1504
Intrest1567
Last Price0.93May 12, 2025
Change
0.1620.78%
Bid0.9
Ask0.99
volume506
Intrest6307
Strike
9
9
Last Price0.43May 12, 2025
Change
0.118.87%
Bid0.42
Ask0.52
volume3353
Intrest727
Last Price0.66May 12, 2025
Change
0.117.86%
Bid0.64
Ask0.69
volume1695
Intrest1194
Strike
9.5
9.5
Last Price0.66May 12, 2025
Change
0.1417.5%
Bid0.65
Ask0.67
volume1838
Intrest99
Last Price0.46May 12, 2025
Change
0.0821.05%
Bid0.43
Ask0.49
volume2352
Intrest3339
Strike
10
10
Last Price0.97May 12, 2025
Change
0.1614.16%
Bid0.93
Ask0.99
volume539
Intrest332
Last Price0.3May 12, 2025
Change
0.0520%
Bid0.28
Ask0.39
volume981
Intrest1053
Strike
10.5
10.5
Last Price1.3May 12, 2025
Change
0.17.14%
Bid1.2
Ask1.77
volume25
Intrest26
Last Price0.2May 12, 2025
Change
0.0425%
Bid0.18
Ask0.2
volume3933
Intrest2452
Strike
11
11
Last Price1.71May 12, 2025
Change
0.210.47%
Bid1.61
Ask1.8
volume11
Intrest41
Last Price0.15May 12, 2025
Change
0.0215.38%
Bid0.12
Ask0.15
volume703
Intrest511
Strike
11.5
11.5
Last Price2.61May 07, 2025
Change
00%
Bid1.54
Ask2.63
volume0
Intrest1
Last Price0.08May 12, 2025
Change
0.0114.29%
Bid0.08
Ask0.1
volume1260
Intrest1649
Strike
12
12
Last Price2.61May 12, 2025
Change
0.238.1%
Bid2.12
Ask4.9
volume8
Intrest13
Last Price0.07May 12, 2025
Change
00%
Bid0.06
Ask0.07
volume334
Intrest268
Strike
12.5
12.5
Last Price3.1May 12, 2025
Change
0.154.62%
Bid2.5
Ask5.2
volume1
Intrest1
Last Price0.05May 12, 2025
Change
0.0125%
Bid0.04
Ask0.05
volume537
Intrest1162
Strike
13
13
Last Price3.65May 12, 2025
Change
0.153.95%
Bid3.4
Ask3.6
volume5
Intrest14
Last Price0.04May 12, 2025
Change
0.02100%
Bid0.02
Ask0.04
volume14
Intrest6
Strike
13.5
13.5
Last Price4.05May 12, 2025
Change
-
Bid3.55
Ask4.15
volume2
Intrest0
Last Price0.03May 12, 2025
Change
0.02200%
Bid0.02
Ask0.05
volume145
Intrest1176
Strike
14
14
Last Price4.55May 12, 2025
Change
0.7113.5%
Bid4.4
Ask4.95
volume5
Intrest3
Last Price0.01May 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.28
volume2
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask5.15
volume0
Intrest0
Last Price0.01May 12, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume214
Intrest271
Strike
15
15
Last Price5.6May 08, 2025
Change
00%
Bid5.4
Ask6.45
volume0
Intrest27
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
16
16
Last Price8.25Apr 15, 2025
Change
00%
Bid6.45
Ask6.6
volume0
Intrest9
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Strike
17
17
Last Price7.19May 12, 2025
Change
0.668.41%
Bid7.4
Ask8.6
volume1
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest131
Strike
18
18
Last Price7.99May 12, 2025
Change
1.3614.55%
Bid8.45
Ask8.6
volume1
Intrest0