Intuitive Machines Options
View Intuitive Machines (LUNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.65Oct 20, 2026
Bid3.95
Ask5.85
volume0
Intrest2
Last Price0.02Oct 23, 2026
Bid-
Ask0.04
volume533
Intrest192
Last Price3.28Oct 23, 2026
Bid3.4
Ask3.8
volume3
Intrest4
Last Price0.03Oct 16, 2026
Bid-
Ask0.22
volume0
Intrest36
Last Price2.55Oct 22, 2026
Bid2.15
Ask3.05
volume0
Intrest1
Last Price0.03Oct 23, 2026
Bid-
Ask0.04
volume53
Intrest38
Last Price-
Bid1.42
Ask2.77
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask0.15
volume1084
Intrest12
Last Price1.81Oct 20, 2026
Bid1.17
Ask1.78
volume0
Intrest1
Last Price0.06Oct 23, 2026
Bid0.03
Ask0.15
volume42
Intrest671
Last Price1.22Oct 23, 2026
Bid0.95
Ask1.38
volume3
Intrest0
Last Price0.11Oct 23, 2026
Bid0.09
Ask0.15
volume54
Intrest83
Last Price0.86Oct 23, 2026
Bid0.76
Ask0.86
volume45
Intrest60
Last Price0.23Oct 23, 2026
Bid0.2
Ask0.34
volume62
Intrest2227
Last Price0.49Oct 23, 2026
Bid0.47
Ask0.55
volume122
Intrest41
Last Price0.45Oct 23, 2026
Bid0.42
Ask0.54
volume100
Intrest532
Last Price0.3Oct 23, 2026
Bid0.27
Ask0.32
volume316
Intrest173
Last Price0.69Oct 23, 2026
Bid0.51
Ask0.8
volume19
Intrest204
Last Price0.14Oct 23, 2026
Bid0.11
Ask0.19
volume172
Intrest323
Last Price1.11Oct 23, 2026
Bid1.04
Ask1.17
volume3
Intrest39
Last Price0.09Oct 23, 2026
Bid0.05
Ask0.1
volume283
Intrest508
Last Price1.52Oct 23, 2026
Bid1.45
Ask1.63
volume33
Intrest340
Last Price0.04Oct 23, 2026
Bid0.02
Ask0.05
volume204
Intrest283
Last Price2.36Oct 23, 2026
Bid1.85
Ask2.24
volume3
Intrest121
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.03
volume58
Intrest256
Last Price2.43Oct 23, 2026
Bid2.31
Ask2.89
volume10
Intrest206
Last Price0.08Oct 23, 2026
Bid0.01
Ask0.06
volume2
Intrest143
Last Price3.09Oct 23, 2026
Bid2.83
Ask3.35
volume20
Intrest1179
Last Price0.03Oct 22, 2026
Bid-
Ask0.09
volume0
Intrest618
Last Price3.75Oct 22, 2026
Bid3.1
Ask4.1
volume0
Intrest110
Last Price0.06Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest107
Last Price3.61Oct 21, 2026
Bid3.6
Ask5.2
volume0
Intrest57
Last Price0.01Oct 23, 2026
Bid-
Ask0.27
volume1
Intrest131
Last Price4.85Oct 23, 2026
Bid4.25
Ask4.65
volume4
Intrest147
Last Price0.02Oct 20, 2026
Bid-
Ask0.13
volume0
Intrest59
Last Price4.63Oct 19, 2026
Bid4.6
Ask6
volume0
Intrest5
Last Price0.01Oct 23, 2026
Bid-
Ask0.2
volume2
Intrest292
Last Price5.05Oct 19, 2026
Bid5.25
Ask6.95
volume0
Intrest10
Last Price0.03Oct 16, 2026
Bid-
Ask0.5
volume0
Intrest163
Last Price6.2Oct 22, 2026
Bid5.5
Ask7.15
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.09
volume10
Intrest410
Last Price6.05Oct 16, 2026
Bid6
Ask8.45
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest53
Last Price2.51Sep 25, 2026
Bid6.5
Ask8.4
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume5
Intrest528
Last Price7.66Oct 15, 2026
Bid7
Ask9.5
volume0
Intrest2
Last Price0.01Oct 20, 2026
Bid-
Ask0.52
volume0
Intrest80
Last Price5.75Oct 13, 2026
Bid7.5
Ask9.75
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest343
Last Price8.94Oct 23, 2026
Bid8.15
Ask9.7
volume2
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask0.96
volume0
Intrest28
Last Price9.39Oct 23, 2026
Bid8.65
Ask10.45
volume2
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.23
volume0
Intrest394
Last Price6.43Sep 14, 2026
Bid9
Ask11.45
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.22
volume0
Intrest39
Last Price10.9Oct 23, 2026
Bid10.15
Ask11.7
volume2
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest112
Last Price-
Bid10.55
Ask13.5
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest106
Last Price11.86Oct 19, 2026
Bid11.55
Ask14.5
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.52
volume0
Intrest133
Last Price12.65Oct 16, 2026
Bid12.55
Ask15.5
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.17
volume1
Intrest93
Last Price9.8Sep 23, 2026
Bid13.55
Ask16.5
volume0
Intrest0
