Comments

Intuitive Machines

LUNRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La conférence téléphonique la plus récente était à 8:30 AM, 1 day ago Cliquez pour voir la webdiffusion précédente
Prévisions Intuitive Machines (LUNR)ActualitésGains

Intuitive Machines (LUNR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Intuitive Machines (NASDAQ:LUNR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Intuitive Machines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Intuitive Machines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.025.0
1.0
25.0
Last Price9.36Nov 12, 2024
Change
00%
Bid10
Ask10.3
volume0
Intrest0
Strike
1
1
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.51Oct 16, 2024
Change
00%
Bid9.1
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.5Nov 15, 2024
Change
0.253.23%
Bid8.1
Ask8.2
volume1
Intrest59
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Nov 14, 2024
Change
00%
Bid7.6
Ask7.8
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.9Nov 14, 2024
Change
00%
Bid7.1
Ask7.3
volume0
Intrest2
Strike
4
4
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price5.9Nov 14, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest2
Strike
4.5
4.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price6Nov 14, 2024
Change
00%
Bid6.1
Ask6.2
volume0
Intrest54
Strike
5
5
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest656
Last Price4.45Nov 07, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest21
Strike
5.5
5.5
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price5.6Nov 15, 2024
Change
0.714.29%
Bid5.1
Ask5.2
volume10
Intrest144
Strike
6
6
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest733
Last Price4.8Nov 15, 2024
Change
1.1431.15%
Bid4.6
Ask4.8
volume8
Intrest36
Strike
6.5
6.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price3.87Nov 15, 2024
Change
0.226.03%
Bid4.1
Ask4.2
volume90
Intrest325
Strike
7
7
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest2690
Last Price3.4Nov 15, 2024
Change
0.13.03%
Bid3.6
Ask3.7
volume15
Intrest184
Strike
7.5
7.5
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume11
Intrest1000
Last Price3.1Nov 15, 2024
Change
0.8135.37%
Bid3.1
Ask3.2
volume110
Intrest2790
Strike
8
8
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume38
Intrest3036
Last Price2.75Nov 15, 2024
Change
157.14%
Bid2.6
Ask2.7
volume175
Intrest2328
Strike
8.5
8.5
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume33
Intrest2394
Last Price2.2Nov 15, 2024
Change
0.8866.67%
Bid2.1
Ask2.2
volume357
Intrest3821
Strike
9
9
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume179
Intrest3175
Last Price1.67Nov 15, 2024
Change
0.87108.75%
Bid1.6
Ask1.7
volume150
Intrest1466
Strike
9.5
9.5
Last Price0.03Nov 15, 2024
Change
0.176.92%
Bid-
Ask0.05
volume176
Intrest2289
Last Price1.24Nov 15, 2024
Change
0.69125.45%
Bid1.1
Ask1.2
volume5416
Intrest8962
Strike
10
10
Last Price0.03Nov 15, 2024
Change
0.2790%
Bid-
Ask0.05
volume1461
Intrest2301
Last Price0.75Nov 15, 2024
Change
0.3587.5%
Bid0.6
Ask0.75
volume1316
Intrest2751
Strike
10.5
10.5
Last Price0.03Nov 15, 2024
Change
0.5995.16%
Bid-
Ask0.05
volume1059
Intrest2736
Last Price0.3Nov 15, 2024
Change
0.0520%
Bid0.25
Ask0.3
volume5749
Intrest4982
Strike
11
11
Last Price0.11Nov 15, 2024
Change
0.8989%
Bid0.1
Ask0.15
volume3734
Intrest1320
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid0.05
Ask0.1
volume4338
Intrest2784
Strike
11.5
11.5
Last Price0.4Nov 15, 2024
Change
0.9470.15%
Bid0.4
Ask0.5
volume946
Intrest404
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.05
volume4859
Intrest5005
Strike
12
12
Last Price0.8Nov 15, 2024
Change
155.56%
Bid0.8
Ask0.95
volume191
Intrest833
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume1522
Intrest3672
Strike
12.5
12.5
Last Price1.1Nov 15, 2024
Change
0.842.11%
Bid1.3
Ask1.45
volume97
Intrest306
Last Price0.01Nov 15, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume950
Intrest5590
Strike
13
13
Last Price2.3Nov 15, 2024
Change
0.4616.67%
Bid1.75
Ask1.95
volume72
Intrest485
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume61
Intrest1497
Strike
13.5
13.5
Last Price2.52Nov 15, 2024
Change
0.5718.45%
Bid2.2
Ask2.5
volume5
Intrest50
Last Price0.02Nov 15, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume38
Intrest3703
Strike
14
14
Last Price2.65Nov 15, 2024
Change
1.0227.79%
Bid2.75
Ask2.9
volume4
Intrest552
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume205
Intrest8225
Strike
15
15
Last Price3.97Nov 15, 2024
Change
0.347.89%
Bid3.8
Ask3.9
volume2
Intrest100
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume22
Intrest2541
Strike
16
16
Last Price4Nov 14, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest11
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2354
Strike
17
17
Last Price5.13Nov 13, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest8
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1257
Strike
18
18
Last Price6.01Nov 13, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest3
Last Price0.05Nov 15, 2024
Change
0.03150%
Bid-
Ask0.05
volume10
Intrest2084
Strike
19
19
Last Price6.92Nov 13, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest4
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest1453
Strike
20
20
Last Price8.7Nov 14, 2024
Change
00%
Bid8.1
Ask9.3
volume0
Intrest9
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
21
21
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest686
Strike
22
22
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
25
25
Last Price13.6Nov 14, 2024
Change
00%
Bid13
Ask14.9
volume0
Intrest1

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved