$6.81
N/A
À la clôture: Sep 10, 5:00 PM EST
$6.82
0.01380.2%
Après les heures: 7:45 PM EST
Lumen Technologies Inc Chaîne d'Options
LUMNNYSE
Lumen Technologies Options
View Lumen Technologies (LUMN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.82Sep 10, 2026
Change
0.071.47%
Bid4.65
Ask4.95
volume31
Intrest120
Strike
2
2
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price4.27Sep 10, 2026
Change
0.030.7%
Bid4.1
Ask4.55
volume26
Intrest63
Strike
2.5
2.5
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price3.65Sep 10, 2026
Change
0.143.69%
Bid3.5
Ask3.95
volume3
Intrest9
Strike
3
3
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price3.45Sep 10, 2026
Change
0.226.81%
Bid3.05
Ask3.55
volume43
Intrest17
Strike
3.5
3.5
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume39
Intrest13
Last Price2.72Sep 10, 2026
Change
0.155.84%
Bid2.56
Ask3.05
volume1
Intrest3
Strike
4
4
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.28Sep 10, 2026
Change
0.125%
Bid1.97
Ask2.45
volume2
Intrest28
Strike
4.5
4.5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest250
Last Price1.64Sep 10, 2026
Change
0.189.89%
Bid1.56
Ask1.87
volume3
Intrest1014
Strike
5
5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Last Price1.08Sep 09, 2026
Change
-0%
Bid0.82
Ask1.57
volume0
Intrest34
Strike
5.5
5.5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest181
Last Price0.8Sep 10, 2026
Change
0.055.88%
Bid0.75
Ask0.88
volume223
Intrest1627
Strike
6
6
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest319
Last Price0.28Sep 10, 2026
Change
0.013.45%
Bid0.19
Ask0.4
volume414
Intrest1322
Strike
6.5
6.5
Last Price0.03Sep 10, 2026
Change
0.0457.14%
Bid0.02
Ask0.06
volume9
Intrest508
Last Price0.05Sep 10, 2026
Change
0.0550%
Bid0.02
Ask0.06
volume188
Intrest1272
Strike
7
7
Last Price0.35Sep 10, 2026
Change
0.0412.9%
Bid-
Ask0.4
volume4
Intrest404
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest706
Strike
7.5
7.5
Last Price0.78Sep 10, 2026
Change
0.011.3%
Bid0.46
Ask0.78
volume2
Intrest18
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest300
Strike
8
8
Last Price1.24Sep 09, 2026
Change
-0%
Bid0.95
Ask1.37
volume0
Intrest8
Last Price0.01Sep 10, 2026
Change
0.190.91%
Bid-
Ask0.01
volume2
Intrest282
Strike
8.5
8.5
Last Price1.8Sep 10, 2026
Change
0.147.22%
Bid1.45
Ask1.8
volume2
Intrest1
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest52
Strike
9
9
Last Price2.24Sep 10, 2026
Change
0.020.9%
Bid1.98
Ask2.5
volume4
Intrest3
Last Price0.02Sep 10, 2026
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest96
Strike
9.5
9.5
Last Price2.75Sep 09, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest1
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Strike
10
10
Last Price3.28Sep 09, 2026
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest1
Last Price0.03Sep 10, 2026
Change
0.1178.57%
Bid-
Ask0.65
volume1
Intrest21
Strike
10.5
10.5
Last Price3.76Sep 09, 2026
Change
-0%
Bid3.45
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11
11
Last Price4.49Sep 10, 2026
Change
0.214.91%
Bid4
Ask4.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
11.5
11.5
Last Price4.92Sep 10, 2026
Change
0.376.99%
Bid4.5
Ask4.85
volume1
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
12
12
Last Price5.32Sep 10, 2026
Change
0.040.76%
Bid4.95
Ask5.65
volume1
Intrest0