$3.29
0.010.30%
À la fermeture: -
$3.30
0.010000.30%
Après les heures de négociation: Apr 17, 7:37 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lumen Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lumen Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.37Apr 09, 2025
Change
00%
Bid2.52
Ask3.7
volume0
Intrest17
Strike
0.5
0.5
Last Price0.24Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price2.3Apr 17, 2025
Change
1.1833.91%
Bid2.21
Ask2.4
volume1
Intrest4
Strike
1
1
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.83Apr 01, 2025
Change
00%
Bid1.65
Ask2.12
volume0
Intrest6
Strike
1.5
1.5
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price1.69Apr 09, 2025
Change
00%
Bid1.17
Ask1.56
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.05Apr 15, 2025
Change
00%
Bid0.67
Ask1.12
volume0
Intrest3
Strike
2.5
2.5
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest2
Last Price0.33Apr 17, 2025
Change
0.0513.16%
Bid0.31
Ask0.36
volume20
Intrest29
Strike
3
3
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid0.04
Ask0.07
volume106
Intrest39
Last Price0.06Apr 17, 2025
Change
0.0333.33%
Bid0.06
Ask0.1
volume82
Intrest431
Strike
3.5
3.5
Last Price0.29Apr 17, 2025
Change
0.0617.14%
Bid0.22
Ask0.32
volume29
Intrest1430
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume46
Intrest752
Strike
4
4
Last Price0.74Apr 17, 2025
Change
00%
Bid0.66
Ask0.76
volume82
Intrest1122
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.08
volume20
Intrest3237
Strike
4.5
4.5
Last Price1.12Apr 09, 2025
Change
00%
Bid1.15
Ask1.29
volume0
Intrest455
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume193
Intrest819
Strike
5
5
Last Price1.78Apr 04, 2025
Change
00%
Bid1.5
Ask1.77
volume0
Intrest211
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest101
Strike
5.5
5.5
Last Price1.38Mar 25, 2025
Change
00%
Bid1.92
Ask2.51
volume0
Intrest11
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest442
Strike
6
6
Last Price2.52Apr 14, 2025
Change
00%
Bid2.59
Ask3.15
volume0
Intrest6
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.11
volume0
Intrest12
Strike
6.5
6.5
Last Price-
Change
-
Bid2.99
Ask5.25
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid3.2
Ask5.75
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask4
volume0
Intrest50
Strike
7.5
7.5
Last Price-
Change
-
Bid3.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask4.15
volume0
Intrest13
Strike
9.5
9.5
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0