$5.92
-0.14-2.31%
À la fermeture: -
$6.00
0.081.35%
Après les heures de négociation: Dec 20, 7:56 PM EDT
Comments
Loading...
Lumen Technologies (NYSE:LUMN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lumen Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lumen Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.15Dec 16, 2024
Change
00%
Bid2.99
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.05Dec 18, 2024
Change
00%
Bid2.67
Ask5.5
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.66
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid0.08
Ask2.71
volume0
Intrest54
Strike
5
5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.01
Ask0.02
volume4
Intrest16
Last Price0.54Dec 20, 2024
Change
0.442.55%
Bid0.35
Ask1.01
volume420
Intrest149
Strike
5.5
5.5
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.06
Ask0.08
volume19
Intrest1318
Last Price0.19Dec 20, 2024
Change
0.1848.65%
Bid0.19
Ask0.21
volume779
Intrest333
Strike
6
6
Last Price0.26Dec 20, 2024
Change
0.0310.34%
Bid0.22
Ask0.28
volume249
Intrest7007
Last Price0.07Dec 20, 2024
Change
0.1568.18%
Bid0.02
Ask0.08
volume855
Intrest1009
Strike
6.5
6.5
Last Price0.5Dec 20, 2024
Change
0.2634.21%
Bid0.58
Ask0.79
volume34
Intrest510
Last Price0.04Dec 20, 2024
Change
0.0866.67%
Bid0.03
Ask0.04
volume433
Intrest796
Strike
7
7
Last Price0.97Dec 20, 2024
Change
0.1214.12%
Bid0.45
Ask1.3
volume43
Intrest759
Last Price0.04Dec 20, 2024
Change
0.0342.86%
Bid0.01
Ask0.08
volume36
Intrest3285
Strike
7.5
7.5
Last Price1.46Dec 20, 2024
Change
0.117.01%
Bid1.21
Ask1.96
volume40
Intrest124
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid0.01
Ask0.25
volume49
Intrest218
Strike
8
8
Last Price1.94Dec 20, 2024
Change
0.219.77%
Bid1.18
Ask2.26
volume2
Intrest26
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest169
Strike
8.5
8.5
Last Price1.97Dec 11, 2024
Change
00%
Bid1.71
Ask2.71
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
9
9
Last Price2.93Dec 17, 2024
Change
00%
Bid2.84
Ask4
volume0
Intrest16
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Strike
9.5
9.5
Last Price2.16Nov 27, 2024
Change
00%
Bid3
Ask6
volume0
Intrest1
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest114
Strike
10
10
Last Price1.87Nov 15, 2024
Change
00%
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest132
Strike
10.5
10.5
Last Price-
Change
-
Bid4.35
Ask7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest189
Strike
11
11
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest20
Strike
11.5
11.5
Last Price3.12Nov 15, 2024
Change
00%
Bid4.45
Ask8
volume0
Intrest3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Strike
12
12
Last Price3.57Nov 15, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest9
Strike
12.5
12.5
Last Price3.6Nov 14, 2024
Change
00%
Bid6.35
Ask9
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid6.75
Ask9.5
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid8.85
Ask11.5
volume0
Intrest0