$97.41
-3.17-3.16%
Dern. MÀJ: Sep 29, 1:45 PM
Lululemon Athletica Inc Chaîne d'Options
LULUNASDAQ
Lululemon Athletica Options
View Lululemon Athletica (LULU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price47.72Sep 29, 2026
Change
2.735.41%
Bid46.85
Ask47.75
volume13
Intrest3
Strike
50
50
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price42.8Sep 29, 2026
Change
2.736%
Bid41.95
Ask43.25
volume13
Intrest23
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price41.28Sep 28, 2026
Change
-0%
Bid36.95
Ask39.4
volume0
Intrest10
Strike
60
60
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price36.02Sep 28, 2026
Change
-0%
Bid31.65
Ask34.3
volume0
Intrest15
Strike
65
65
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest51
Last Price31Sep 28, 2026
Change
-0%
Bid27
Ask29.4
volume0
Intrest33
Strike
70
70
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest42
Last Price26.01Sep 28, 2026
Change
-0%
Bid22.1
Ask24.4
volume0
Intrest4
Strike
75
75
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest9
Last Price21.26Sep 28, 2026
Change
-0%
Bid17.05
Ask19.4
volume0
Intrest17
Strike
80
80
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume40
Intrest537
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
84
84
Last Price0.01Sep 29, 2026
Change
0.190.91%
Bid-
Ask0.04
volume6
Intrest11
Last Price17.58Sep 25, 2026
Change
-0%
Bid12.15
Ask13.25
volume0
Intrest4
Strike
85
85
Last Price0.05Sep 29, 2026
Change
0.0266.67%
Bid0.01
Ask0.05
volume6
Intrest151
Last Price-
Change
-
Bid11.05
Ask13.4
volume0
Intrest0
Strike
86
86
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest18
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
87
87
Last Price0.03Sep 29, 2026
Change
-0%
Bid0.01
Ask0.05
volume2
Intrest67
Last Price-
Change
-
Bid9.15
Ask11.45
volume0
Intrest0
Strike
88
88
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid8.05
Ask10.45
volume0
Intrest0
Strike
89
89
Last Price0.04Sep 29, 2026
Change
0.0342.86%
Bid0.03
Ask0.07
volume200
Intrest10
Last Price8.82Sep 29, 2026
Change
2.219.96%
Bid6.75
Ask7.95
volume10
Intrest52
Strike
90
90
Last Price0.08Sep 29, 2026
Change
0.05166.67%
Bid0.05
Ask0.09
volume107
Intrest1072
Last Price11.36Sep 23, 2026
Change
-0%
Bid6.25
Ask7.7
volume0
Intrest15
Strike
91
91
Last Price0.1Sep 29, 2026
Change
0.07233.33%
Bid0.1
Ask0.13
volume160
Intrest1220
Last Price8.85Sep 25, 2026
Change
-0%
Bid5.45
Ask5.75
volume0
Intrest10
Strike
92
92
Last Price0.19Sep 29, 2026
Change
0.12171.43%
Bid0.18
Ask0.2
volume195
Intrest234
Last Price6.3Sep 28, 2026
Change
-0%
Bid4.5
Ask6.35
volume0
Intrest4
Strike
93
93
Last Price0.31Sep 29, 2026
Change
0.19158.33%
Bid0.27
Ask0.32
volume86
Intrest122
Last Price4.35Sep 29, 2026
Change
3.0140.9%
Bid3.7
Ask4.15
volume1
Intrest12
Strike
94
94
Last Price0.44Sep 29, 2026
Change
0.3214.29%
Bid0.43
Ask0.49
volume292
Intrest791
Last Price3.04Sep 29, 2026
Change
3.4653.23%
Bid3.05
Ask3.4
volume17
Intrest85
Strike
95
95
Last Price0.71Sep 29, 2026
Change
0.41136.67%
Bid0.65
Ask0.77
volume347
Intrest1214
Last Price2.55Sep 29, 2026
Change
3.3456.71%
Bid2.43
Ask2.59
volume7
Intrest68
Strike
96
96
Last Price1.08Sep 29, 2026
Change
0.67163.41%
Bid0.98
Ask1.08
volume349
Intrest534
Last Price1.9Sep 29, 2026
Change
2.6257.96%
Bid1.8
Ask2.01
volume46
Intrest107
Strike
97
97
Last Price1.46Sep 29, 2026
Change
0.82128.13%
Bid1.41
Ask1.52
volume415
Intrest786
Last Price1.5Sep 29, 2026
Change
2.360.53%
Bid1.41
Ask1.54
volume299
Intrest127
Strike
98
98
Last Price1.96Sep 29, 2026
Change
1.29192.54%
Bid1.92
Ask2.05
volume201
Intrest357
Last Price1.08Sep 29, 2026
Change
2.2267.27%
Bid1.04
Ask1.14
volume350
Intrest117
Strike
99
99
Last Price2.74Sep 29, 2026
Change
1.52124.59%
Bid2.52
Ask2.67
volume23
Intrest368
Last Price0.74Sep 29, 2026
Change
1.7670.4%
Bid0.75
Ask0.84
volume1119
Intrest1283
Strike
100
100
Last Price3.44Sep 29, 2026
Change
1.85116.35%
Bid3.25
Ask3.45
volume148
Intrest1107
Last Price0.53Sep 29, 2026
Change
1.3371.51%
Bid0.53
Ask0.6
volume446
Intrest369
Strike
101
101
Last Price3.98Sep 29, 2026
Change
1.8485.98%
Bid4
Ask4.35
volume23
Intrest186
Last Price0.38Sep 29, 2026
Change
1.2877.11%
Bid0.35
Ask0.43
volume2287
Intrest2437
Strike
102
102
Last Price5.05Sep 29, 2026
Change
2.3385.66%
Bid4.75
Ask5.15
volume35
Intrest1293
Last Price0.28Sep 29, 2026
Change
0.8675.44%
Bid0.25
Ask0.3
volume236
Intrest609
Strike
103
103
Last Price5.58Sep 29, 2026
Change
2.2869.09%
Bid5.4
Ask6.15
volume20
Intrest86
Last Price0.18Sep 29, 2026
Change
0.7179.78%
Bid0.17
Ask0.21
volume134
Intrest809
Strike
104
104
Last Price6.34Sep 29, 2026
Change
2.4964.68%
Bid5.85
Ask7.1
volume14
Intrest65
Last Price0.13Sep 29, 2026
Change
0.5179.69%
Bid0.12
Ask0.14
volume382
Intrest1787
Strike
105
105
Last Price7.48Sep 29, 2026
Change
3.0368.09%
Bid7.35
Ask8
volume110
Intrest200
Last Price0.1Sep 29, 2026
Change
0.4180.39%
Bid0.08
Ask0.1
volume170
Intrest511
Strike
106
106
Last Price8.43Sep 29, 2026
Change
2.5844.1%
Bid8.25
Ask9
volume20
Intrest181
Last Price0.07Sep 29, 2026
Change
0.3382.5%
Bid0.06
Ask0.08
volume87
Intrest464
Strike
107
107
Last Price9.63Sep 29, 2026
Change
4.2779.66%
Bid9.25
Ask10.05
volume27
Intrest9
Last Price0.05Sep 29, 2026
Change
0.2784.38%
Bid0.05
Ask0.06
volume478
Intrest339
Strike
108
108
Last Price10.52Sep 29, 2026
Change
3.4749.22%
Bid9.95
Ask11
volume35
Intrest40
Last Price0.03Sep 29, 2026
Change
0.286.96%
Bid0.03
Ask0.05
volume145
Intrest259
Strike
109
109
Last Price10.73Sep 29, 2026
Change
2.3728.35%
Bid10.55
Ask11.95
volume14
Intrest75
Last Price0.03Sep 29, 2026
Change
0.1482.35%
Bid0.02
Ask0.04
volume234
Intrest1006
Strike
110
110
Last Price11.72Sep 29, 2026
Change
2.4125.89%
Bid12.35
Ask12.8
volume7
Intrest130
Last Price0.03Sep 29, 2026
Change
0.0872.73%
Bid0.02
Ask0.03
volume25
Intrest214
Strike
111
111
Last Price13.26Sep 16, 2026
Change
-0%
Bid12.45
Ask14.05
volume0
Intrest66
Last Price0.01Sep 29, 2026
Change
0.0888.89%
Bid0.01
Ask0.08
volume7
Intrest86
Strike
112
112
Last Price14.8Sep 16, 2026
Change
-0%
Bid13.45
Ask15.15
volume0
Intrest7
Last Price0.03Sep 29, 2026
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest120
Strike
113
113
Last Price12.22Sep 28, 2026
Change
-0%
Bid14.15
Ask15.9
volume0
Intrest6
Last Price0.11Sep 29, 2026
Change
0.06120%
Bid-
Ask0.06
volume5
Intrest108
Strike
114
114
Last Price12.11Sep 23, 2026
Change
-0%
Bid15.45
Ask16.95
volume0
Intrest9
Last Price0.01Sep 29, 2026
Change
0.0375%
Bid0.01
Ask0.08
volume22
Intrest946
Strike
115
115
Last Price17.2Sep 29, 2026
Change
4.838.71%
Bid17.05
Ask17.95
volume1
Intrest16
Last Price0.01Sep 29, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume6
Intrest288
Strike
116
116
Last Price17.3Sep 10, 2026
Change
-0%
Bid17.25
Ask19.05
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.23
volume7
Intrest348
Strike
117
117
Last Price17.05Sep 04, 2026
Change
-0%
Bid17.65
Ask19.9
volume0
Intrest0
Last Price0.15Sep 29, 2026
Change
0.141400%
Bid-
Ask0.13
volume5
Intrest250
Strike
118
118
Last Price21.7Sep 17, 2026
Change
-0%
Bid18.65
Ask21
volume0
Intrest0
Last Price0.04Sep 29, 2026
Change
0.0120%
Bid-
Ask0.27
volume6
Intrest128
Strike
119
119
Last Price20.35Sep 11, 2026
Change
-0%
Bid19.65
Ask21.95
volume0
Intrest0
Last Price0.07Sep 29, 2026
Change
0.06600%
Bid-
Ask0.05
volume1
Intrest501
Strike
120
120
Last Price22.07Sep 18, 2026
Change
-0%
Bid20.65
Ask23.05
volume0
Intrest0
Last Price0.01Sep 29, 2026
Change
0.190.91%
Bid-
Ask0.43
volume6
Intrest170
Strike
121
121
Last Price22Sep 09, 2026
Change
-0%
Bid21.65
Ask24.05
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest80
Strike
122
122
Last Price22.69Sep 09, 2026
Change
-0%
Bid22.65
Ask25.15
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.0654.55%
Bid-
Ask0.11
volume7
Intrest40
Strike
123
123
Last Price9.92Aug 21, 2026
Change
-0%
Bid23.65
Ask26.1
volume0
Intrest0
Last Price0.45Sep 29, 2026
Change
0.421400%
Bid-
Ask0.44
volume2
Intrest341
Strike
124
124
Last Price25.62Sep 11, 2026
Change
-0%
Bid24.65
Ask27.05
volume0
Intrest0
Last Price0.1Sep 29, 2026
Change
0.1152.38%
Bid-
Ask0.43
volume6
Intrest146
Strike
125
125
Last Price23.3Sep 04, 2026
Change
-0%
Bid25.7
Ask28.05
volume0
Intrest0
Last Price0.55Sep 29, 2026
Change
0.47587.5%
Bid-
Ask0.4
volume1
Intrest33
Strike
126
126
Last Price27.26Sep 09, 2026
Change
-0%
Bid26.65
Ask29.4
volume0
Intrest0
Last Price0.09Sep 29, 2026
Change
0.0112.5%
Bid-
Ask0.66
volume4
Intrest16
Strike
127
127
Last Price26.97Sep 04, 2026
Change
-0%
Bid27.65
Ask30.05
volume0
Intrest0
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest13
Strike
128
128
Last Price13.45Sep 03, 2026
Change
-0%
Bid28.65
Ask30.95
volume0
Intrest0
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest46
Strike
129
129
Last Price-
Change
-
Bid29.65
Ask32.45
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest246
Strike
130
130
Last Price29.7Sep 04, 2026
Change
-0%
Bid30.65
Ask32.95
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Strike
131
131
Last Price-
Change
-
Bid31.65
Ask33.95
volume0
Intrest0
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Strike
132
132
Last Price-
Change
-
Bid32.65
Ask35.45
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
133
133
Last Price-
Change
-
Bid33.65
Ask36
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Strike
134
134
Last Price33.46Sep 14, 2026
Change
-0%
Bid34.65
Ask37.3
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest673
Strike
135
135
Last Price34.93Sep 04, 2026
Change
-0%
Bid35.65
Ask38.15
volume0
Intrest0
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest493
Strike
140
140
Last Price-
Change
-
Bid40.7
Ask43
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest72
Strike
145
145
Last Price44.5Sep 04, 2026
Change
-0%
Bid45.7
Ask47.95
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
0.0125%
Bid-
Ask0.01
volume14
Intrest95
Strike
150
150
Last Price-
Change
-
Bid50.7
Ask53.45
volume0
Intrest0
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Strike
155
155
Last Price-
Change
-
Bid55.7
Ask58.45
volume0
Intrest0
Last Price0.02Sep 29, 2026
Change
0.01100%
Bid-
Ask0.05
volume9
Intrest223
Strike
160
160
Last Price-
Change
-
Bid60.7
Ask63
volume0
Intrest0
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1073
Strike
165
165
Last Price47Aug 18, 2026
Change
-0%
Bid65.7
Ask68.05
volume0
Intrest0