$326.72
9.613.03%
À la fermeture: -
$324.76
-1.96-0.60%
Après les heures de négociation: 7:53 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lululemon Athletica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lululemon Athletica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid167.05
Ask177
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask171.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid157.15
Ask167
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask161.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask156.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid142.65
Ask152
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid137.05
Ask147
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask141.55
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid127.1
Ask137
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price117.58Nov 11, 2024
Change
00%
Bid122.9
Ask131.25
volume0
Intrest2
Strike
200
200
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid117
Ask126.95
volume0
Intrest0
Strike
205
205
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest5
Last Price-
Change
-
Bid112.1
Ask122
volume0
Intrest0
Strike
210
210
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price-
Change
-
Bid107.5
Ask117
volume0
Intrest0
Strike
215
215
Last Price0.31Oct 31, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest5
Last Price-
Change
-
Bid102.05
Ask112
volume0
Intrest0
Strike
220
220
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest9
Last Price-
Change
-
Bid97.1
Ask106.8
volume0
Intrest0
Strike
225
225
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest24
Last Price-
Change
-
Bid92.6
Ask102
volume0
Intrest0
Strike
230
230
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price64.24Oct 31, 2024
Change
00%
Bid87.95
Ask96.1
volume0
Intrest6
Strike
235
235
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest19
Last Price-
Change
-
Bid82.6
Ask92
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Last Price-
Change
-
Bid78
Ask86.3
volume0
Intrest0
Strike
245
245
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price63Nov 01, 2024
Change
00%
Bid73
Ask81.3
volume0
Intrest2
Strike
250
250
Last Price0.01Nov 25, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume5
Intrest81
Last Price54.83Nov 18, 2024
Change
00%
Bid67.6
Ask77
volume0
Intrest5
Strike
255
255
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest56
Last Price58.79Nov 12, 2024
Change
00%
Bid63
Ask71.25
volume0
Intrest3
Strike
260
260
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.3
volume10
Intrest289
Last Price-
Change
-
Bid60.5
Ask68.8
volume0
Intrest0
Strike
262.5
262.5
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest8
Last Price46.28Oct 25, 2024
Change
00%
Bid58
Ask66.3
volume0
Intrest4
Strike
265
265
Last Price0.01Nov 25, 2024
Change
0.1292.31%
Bid-
Ask0.5
volume8
Intrest345
Last Price-
Change
-
Bid57.6
Ask62.75
volume0
Intrest0
Strike
267.5
267.5
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest30
Last Price56.71Nov 25, 2024
Change
7.1614.45%
Bid53
Ask61.3
volume1
Intrest6
Strike
270
270
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest445
Last Price-
Change
-
Bid51.65
Ask58.8
volume0
Intrest0
Strike
272.5
272.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price49.23Nov 25, 2024
Change
10.6927.74%
Bid48.05
Ask56.35
volume1
Intrest3
Strike
275
275
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask1.59
volume0
Intrest38
Last Price-
Change
-
Bid45.5
Ask53.8
volume0
Intrest0
Strike
277.5
277.5
Last Price0.07Nov 25, 2024
Change
0.1973.08%
Bid-
Ask2.52
volume25
Intrest30
Last Price35.19Nov 21, 2024
Change
00%
Bid43.05
Ask51.15
volume0
Intrest23
Strike
280
280
Last Price0.02Nov 25, 2024
Change
0.0466.67%
Bid-
Ask0.73
volume4
Intrest217
Last Price37.69Nov 22, 2024
Change
00%
Bid41
Ask48.85
volume0
Intrest13
Strike
282.5
282.5
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest93
Last Price35.45Nov 22, 2024
Change
00%
Bid38
Ask46.35
volume0
Intrest16
Strike
285
285
Last Price0.05Nov 25, 2024
Change
0.0337.5%
Bid-
Ask0.04
volume20
Intrest328
Last Price17.87Nov 19, 2024
Change
00%
Bid36.2
Ask43.25
volume0
Intrest1
Strike
287.5
287.5
Last Price0.03Nov 25, 2024
Change
0.0666.67%
Bid0.01
Ask0.38
volume25
Intrest278
Last Price34.16Nov 25, 2024
Change
0.130.38%
Bid33.6
Ask41.45
volume11
Intrest31
Strike
290
290
Last Price0.15Nov 25, 2024
Change
0.0211.76%
Bid-
Ask1.12
volume58
Intrest511
Last Price36.2Nov 15, 2024
Change
00%
Bid31.95
Ask38.2
volume0
Intrest2
Strike
292.5
292.5
Last Price0.05Nov 25, 2024
Change
0.1676.19%
Bid-
Ask2.57
volume10
Intrest74
Last Price28.46Nov 25, 2024
Change
3.7315.08%
Bid29.6
Ask34.5
volume3
Intrest76
Strike
295
295
Last Price0.08Nov 25, 2024
Change
0.1768%
Bid0.06
Ask0.1
volume56
Intrest400
Last Price24.81Nov 22, 2024
Change
00%
Bid27.3
Ask32.4
volume0
Intrest12
Strike
297.5
297.5
Last Price0.2Nov 25, 2024
Change
0.2757.45%
Bid-
Ask2.59
volume20
Intrest37
Last Price26.83Nov 25, 2024
Change
7.3337.59%
Bid23
Ask29.6
volume28
Intrest277
Strike
300
300
Last Price0.12Nov 25, 2024
Change
0.6384%
Bid0.09
Ask0.2
volume52
Intrest198
Last Price25.58Nov 25, 2024
Change
8.3748.63%
Bid22.65
Ask28.7
volume3
Intrest49
Strike
302.5
302.5
Last Price0.16Nov 25, 2024
Change
0.8183.51%
Bid-
Ask0.37
volume51
Intrest243
Last Price22.55Nov 25, 2024
Change
6.8643.72%
Bid18.05
Ask26.65
volume9
Intrest70
Strike
305
305
Last Price0.23Nov 25, 2024
Change
1.0481.89%
Bid0.09
Ask0.42
volume86
Intrest285
Last Price20.77Nov 25, 2024
Change
7.9862.39%
Bid18.75
Ask22.5
volume20
Intrest66
Strike
307.5
307.5
Last Price0.37Nov 25, 2024
Change
1.580.21%
Bid0.28
Ask0.64
volume96
Intrest441
Last Price21.79Nov 25, 2024
Change
11.29107.52%
Bid15.2
Ask19.95
volume38
Intrest276
Strike
310
310
Last Price0.44Nov 25, 2024
Change
2.1482.95%
Bid0.39
Ask0.56
volume240
Intrest498
Last Price13.93Nov 25, 2024
Change
5.2760.85%
Bid12.4
Ask17
volume27
Intrest89
Strike
312.5
312.5
Last Price0.73Nov 25, 2024
Change
2.6378.27%
Bid0.49
Ask0.81
volume74
Intrest95
Last Price14.17Nov 25, 2024
Change
6.994.91%
Bid12.3
Ask14.1
volume79
Intrest288
Strike
315
315
Last Price0.9Nov 25, 2024
Change
3.579.55%
Bid0.69
Ask1.16
volume150
Intrest132
Last Price11.57Nov 25, 2024
Change
5.5291.24%
Bid10.35
Ask13.15
volume96
Intrest138
Strike
317.5
317.5
Last Price1.29Nov 25, 2024
Change
4.2176.55%
Bid0.94
Ask1.7
volume104
Intrest145
Last Price9.5Nov 25, 2024
Change
4.9106.52%
Bid8.65
Ask9.75
volume116
Intrest243
Strike
320
320
Last Price2.13Nov 25, 2024
Change
4.969.7%
Bid1.9
Ask2.54
volume105
Intrest162
Last Price8Nov 25, 2024
Change
4.28115.05%
Bid6.95
Ask7.95
volume66
Intrest143
Strike
322.5
322.5
Last Price2.76Nov 25, 2024
Change
5.3465.93%
Bid2.35
Ask3.1
volume63
Intrest29
Last Price6.45Nov 25, 2024
Change
3.5118.64%
Bid5.65
Ask6.4
volume352
Intrest299
Strike
325
325
Last Price3.85Nov 25, 2024
Change
6.3562.25%
Bid3.55
Ask4.1
volume255
Intrest118
Last Price4.65Nov 25, 2024
Change
2.2997.03%
Bid4.35
Ask4.95
volume296
Intrest246
Strike
327.5
327.5
Last Price5.1Nov 25, 2024
Change
3.440%
Bid5
Ask5.5
volume79
Intrest18
Last Price3.63Nov 25, 2024
Change
1.98120%
Bid3.4
Ask3.9
volume364
Intrest307
Strike
330
330
Last Price6.25Nov 25, 2024
Change
5.2645.7%
Bid5.25
Ask6.9
volume63
Intrest146
Last Price2.75Nov 25, 2024
Change
1.45111.54%
Bid2.62
Ask3.05
volume97
Intrest113
Strike
332.5
332.5
Last Price7.45Nov 25, 2024
Change
10.6958.93%
Bid7.3
Ask8.6
volume57
Intrest23
Last Price2.05Nov 25, 2024
Change
1.12120.43%
Bid1.89
Ask2.28
volume527
Intrest1470
Strike
335
335
Last Price9.64Nov 25, 2024
Change
9.3649.26%
Bid9.45
Ask10.95
volume1
Intrest13
Last Price1.51Nov 25, 2024
Change
0.5252.53%
Bid1.4
Ask1.89
volume402
Intrest85
Strike
337.5
337.5
Last Price-
Change
-
Bid11.2
Ask12.65
volume0
Intrest0
Last Price1.1Nov 25, 2024
Change
0.4569.23%
Bid0.85
Ask1.21
volume1371
Intrest442
Strike
340
340
Last Price18.1Nov 22, 2024
Change
00%
Bid12
Ask16.25
volume0
Intrest4
Last Price1.04Nov 25, 2024
Change
0.58126.09%
Bid0.67
Ask0.9
volume28
Intrest42
Strike
342.5
342.5
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price0.57Nov 25, 2024
Change
0.2472.73%
Bid0.53
Ask0.64
volume224
Intrest257
Strike
345
345
Last Price16.1Nov 14, 2024
Change
00%
Bid14.4
Ask20
volume0
Intrest3
Last Price0.42Nov 25, 2024
Change
0.1450%
Bid0.36
Ask0.49
volume42
Intrest14
Strike
347.5
347.5
Last Price-
Change
-
Bid17.1
Ask23.45
volume0
Intrest0
Last Price0.29Nov 25, 2024
Change
0.0416%
Bid0.3
Ask0.39
volume828
Intrest184
Strike
350
350
Last Price22.85Nov 25, 2024
Change
3.4913.25%
Bid22.5
Ask24.75
volume15
Intrest0
Last Price0.26Nov 25, 2024
Change
0.0630%
Bid0.01
Ask4.5
volume32
Intrest28
Strike
352.5
352.5
Last Price-
Change
-
Bid21.5
Ask29.8
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.1142.31%
Bid-
Ask0.55
volume7
Intrest46
Strike
355
355
Last Price28.65Nov 13, 2024
Change
00%
Bid24.5
Ask32.25
volume0
Intrest0
Last Price0.11Nov 21, 2024
Change
00%
Bid0.01
Ask4.4
volume0
Intrest24
Strike
357.5
357.5
Last Price-
Change
-
Bid26.4
Ask34.7
volume0
Intrest0
Last Price0.12Nov 25, 2024
Change
00%
Bid0.03
Ask0.15
volume2
Intrest215
Strike
360
360
Last Price32.5Nov 15, 2024
Change
00%
Bid28.85
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask4.35
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid31.35
Ask39.65
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
0.0111.11%
Bid0.01
Ask0.75
volume10
Intrest1541
Strike
365
365
Last Price-
Change
-
Bid33.95
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid36.35
Ask44.65
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume52
Intrest493
Strike
370
370
Last Price-
Change
-
Bid39
Ask47.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid41.35
Ask49.65
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
0.0562.5%
Bid-
Ask0.03
volume12
Intrest33
Strike
375
375
Last Price-
Change
-
Bid44
Ask51.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid46.45
Ask54.65
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
380
380
Last Price-
Change
-
Bid48.1
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid51
Ask60.45
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
385
385
Last Price-
Change
-
Bid53.1
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid56
Ask65.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
390
390
Last Price-
Change
-
Bid58.1
Ask67.65
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid0.01
Ask0.4
volume0
Intrest10
Strike
395
395
Last Price-
Change
-
Bid64
Ask72.15
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.01
volume23
Intrest32
Strike
400
400
Last Price-
Change
-
Bid68.85
Ask77.15
volume0
Intrest0