$167.51
-5.97-3.44%
À la fermeture: -
$165.60
-1.91-1.14%
Après les heures de négociation: 6:42 PM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lululemon Athletica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lululemon Athletica..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price90.12Oct 10, 2025
Change
4.254.5%
Bid85.85
Ask91.85
volume4
Intrest31
Strike
80
80
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price85.17Oct 10, 2025
Change
4.324.83%
Bid80.9
Ask86.55
volume4
Intrest18
Strike
85
85
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price85.53Oct 09, 2025
Change
-0%
Bid75.8
Ask80.8
volume0
Intrest17
Strike
90
90
Last Price0.03Oct 10, 2025
Change
0.02200%
Bid-
Ask4.3
volume3
Intrest4
Last Price73Oct 10, 2025
Change
7.459.26%
Bid70.95
Ask74.6
volume56
Intrest21
Strike
95
95
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.06
volume3
Intrest6
Last Price72.25Oct 10, 2025
Change
2.192.94%
Bid65.95
Ask69.65
volume55
Intrest14
Strike
100
100
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.07
volume4
Intrest0
Last Price70.58Oct 09, 2025
Change
-0%
Bid60.9
Ask66.1
volume0
Intrest20
Strike
105
105
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest4
Last Price63.89Oct 10, 2025
Change
1.712.61%
Bid55.7
Ask61.7
volume1
Intrest8
Strike
110
110
Last Price0.03Oct 10, 2025
Change
0.0150%
Bid-
Ask0.09
volume3
Intrest16
Last Price58.9Oct 10, 2025
Change
1.622.68%
Bid50.75
Ask55.8
volume1
Intrest3
Strike
115
115
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price55.58Oct 09, 2025
Change
-0%
Bid45.95
Ask51.2
volume0
Intrest0
Strike
120
120
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest37
Last Price50.65Oct 09, 2025
Change
-0%
Bid38.65
Ask46.7
volume0
Intrest10
Strike
125
125
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest15
Last Price42.45Oct 07, 2025
Change
-0%
Bid35.9
Ask41.2
volume0
Intrest1
Strike
130
130
Last Price0.04Sep 26, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest37
Last Price40.54Oct 09, 2025
Change
-0%
Bid29.8
Ask36.7
volume0
Intrest26
Strike
135
135
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest319
Last Price35.46Oct 09, 2025
Change
-0%
Bid26.1
Ask31.7
volume0
Intrest8
Strike
140
140
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest482
Last Price28.2Oct 08, 2025
Change
-0%
Bid20.95
Ask25.8
volume0
Intrest13
Strike
145
145
Last Price0.02Oct 10, 2025
Change
0.01100%
Bid-
Ask0.05
volume19
Intrest589
Last Price-
Change
-
Bid15.75
Ask22.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price19.58Oct 10, 2025
Change
3.8116.29%
Bid15.9
Ask21.5
volume9
Intrest44
Strike
150
150
Last Price0.08Oct 10, 2025
Change
0.06300%
Bid-
Ask0.5
volume51
Intrest776
Last Price19.85Oct 08, 2025
Change
-0%
Bid13.55
Ask18.75
volume0
Intrest1
Strike
152.5
152.5
Last Price0.21Oct 10, 2025
Change
0.17425%
Bid-
Ask0.05
volume2
Intrest53
Last Price15.13Oct 10, 2025
Change
3.4518.57%
Bid11.1
Ask15.75
volume3
Intrest18
Strike
155
155
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume24
Intrest376
Last Price18.55Oct 08, 2025
Change
-0%
Bid6.8
Ask13.9
volume0
Intrest1
Strike
157.5
157.5
Last Price0.06Oct 10, 2025
Change
0.0250%
Bid-
Ask0.07
volume229
Intrest234
Last Price6.95Oct 10, 2025
Change
6.4648.17%
Bid6.25
Ask11.55
volume8
Intrest269
Strike
160
160
Last Price0.06Oct 10, 2025
Change
0.0120%
Bid0.01
Ask0.08
volume279
Intrest1493
Last Price6.45Oct 10, 2025
Change
6.0748.48%
Bid1.91
Ask8.85
volume9
Intrest24
Strike
162.5
162.5
Last Price0.01Oct 10, 2025
Change
0.0888.89%
Bid0.01
Ask0.3
volume192
Intrest825
Last Price2.64Oct 10, 2025
Change
6.3370.57%
Bid0.19
Ask4.65
volume183
Intrest476
Strike
165
165
Last Price0.02Oct 10, 2025
Change
0.0880%
Bid0.02
Ask0.08
volume1614
Intrest1525
Last Price0.44Oct 10, 2025
Change
6.4193.58%
Bid0.21
Ask0.68
volume418
Intrest167
Strike
167.5
167.5
Last Price0.3Oct 10, 2025
Change
0.150%
Bid0.34
Ask0.47
volume6493
Intrest939
Last Price0.04Oct 10, 2025
Change
4.2199.06%
Bid-
Ask0.01
volume1052
Intrest833
Strike
170
170
Last Price2.41Oct 10, 2025
Change
1.96435.56%
Bid2.04
Ask2.69
volume4627
Intrest2715
Last Price0.02Oct 10, 2025
Change
2.1499.07%
Bid-
Ask0.01
volume3916
Intrest579
Strike
172.5
172.5
Last Price5Oct 10, 2025
Change
3.9354.55%
Bid4.7
Ask5.45
volume4256
Intrest1463
Last Price0.01Oct 10, 2025
Change
1.0499.05%
Bid-
Ask0.01
volume10661
Intrest1768
Strike
175
175
Last Price7.47Oct 10, 2025
Change
5.19227.63%
Bid7.05
Ask7.75
volume717
Intrest7060
Last Price0.01Oct 10, 2025
Change
0.4797.92%
Bid0.01
Ask0.02
volume3721
Intrest1028
Strike
177.5
177.5
Last Price9.88Oct 10, 2025
Change
5.43122.02%
Bid9.75
Ask11.6
volume738
Intrest1249
Last Price0.01Oct 10, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume7899
Intrest3147
Strike
180
180
Last Price13.03Oct 10, 2025
Change
6.3494.77%
Bid8.6
Ask13.55
volume201
Intrest6088
Last Price0.03Oct 10, 2025
Change
0.176.92%
Bid-
Ask0.01
volume531
Intrest961
Strike
182.5
182.5
Last Price14.97Oct 10, 2025
Change
6.1569.73%
Bid13.15
Ask19.1
volume20
Intrest214
Last Price0.05Oct 10, 2025
Change
0.0116.67%
Bid-
Ask0.01
volume1002
Intrest2049
Strike
185
185
Last Price17.4Oct 10, 2025
Change
6.7363.07%
Bid15.9
Ask17.95
volume47
Intrest96
Last Price0.03Oct 10, 2025
Change
0.0350%
Bid-
Ask0.01
volume642
Intrest590
Strike
187.5
187.5
Last Price14.09Oct 09, 2025
Change
-0%
Bid15.95
Ask23.85
volume0
Intrest1
Last Price0.03Oct 10, 2025
Change
0.0125%
Bid-
Ask0.02
volume288
Intrest1713
Strike
190
190
Last Price16.48Oct 10, 2025
Change
0.221.32%
Bid19.2
Ask23.95
volume2
Intrest37
Last Price0.04Oct 10, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume103
Intrest385
Strike
192.5
192.5
Last Price23.09Oct 10, 2025
Change
7.0944.31%
Bid21.7
Ask28.1
volume4
Intrest6
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume200
Intrest3836
Strike
195
195
Last Price18.88Oct 03, 2025
Change
-0%
Bid23.3
Ask31.5
volume0
Intrest1
Last Price0.01Oct 10, 2025
Change
0.0375%
Bid-
Ask0.01
volume25
Intrest292
Strike
197.5
197.5
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0150%
Bid-
Ask4.3
volume264
Intrest991
Strike
200
200
Last Price26.6Oct 10, 2025
Change
-0%
Bid29.65
Ask34.25
volume2
Intrest2
Last Price0.08Oct 10, 2025
Change
0.06300%
Bid-
Ask1.51
volume4
Intrest312
Strike
202.5
202.5
Last Price-
Change
-
Bid31.75
Ask35.85
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume35
Intrest649
Strike
205
205
Last Price30.85Oct 10, 2025
Change
13.14%
Bid33.05
Ask40.9
volume1
Intrest8
Last Price0.37Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Strike
207.5
207.5
Last Price32.45Oct 09, 2025
Change
-0%
Bid36.85
Ask44.1
volume0
Intrest3
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest514
Strike
210
210
Last Price37.8Oct 08, 2025
Change
-0%
Bid40.15
Ask44.8
volume0
Intrest0
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
212.5
212.5
Last Price39.7Oct 10, 2025
Change
-
Bid41.7
Ask49.15
volume8
Intrest0
Last Price0.07Oct 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Strike
215
215
Last Price39.32Oct 07, 2025
Change
-0%
Bid45.55
Ask48.4
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest199
Strike
220
220
Last Price51.1Oct 10, 2025
Change
6.2513.94%
Bid49.3
Ask55.9
volume3
Intrest0
Last Price0.41Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
225
225
Last Price51.6Oct 10, 2025
Change
21.9874.21%
Bid54.35
Ask59.5
volume1
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest648
Strike
230
230
Last Price55.92Oct 10, 2025
Change
7.9712.47%
Bid59.25
Ask65.9
volume1
Intrest3
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest100
Strike
235
235
Last Price68.91Sep 11, 2025
Change
-0%
Bid64.85
Ask69.2
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Strike
240
240
Last Price67.55Oct 07, 2025
Change
-0%
Bid69.25
Ask75.65
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
0.03150%
Bid-
Ask0.6
volume3
Intrest25
Strike
245
245
Last Price72.15Oct 10, 2025
Change
23.0546.95%
Bid74.1
Ask79.15
volume18
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest23
Strike
250
250
Last Price74.67Oct 08, 2025
Change
-0%
Bid79.7
Ask84.4
volume0
Intrest0
Last Price0.11Sep 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Strike
255
255
Last Price84.65Oct 10, 2025
Change
0.650.77%
Bid84.15
Ask89.4
volume5
Intrest0
Last Price0.01Oct 10, 2025
Change
0.0480%
Bid-
Ask1
volume3
Intrest38
Strike
260
260
Last Price-
Change
-
Bid89.65
Ask94.8
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
265
265
Last Price-
Change
-
Bid94.3
Ask101.5
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
270
270
Last Price-
Change
-
Bid99.25
Ask106.65
volume0
Intrest0
Last Price0.31Oct 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Strike
275
275
Last Price-
Change
-
Bid104.2
Ask111.65
volume0
Intrest0
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest31
Strike
280
280
Last Price-
Change
-
Bid109.2
Ask115.9
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid114.2
Ask121.55
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid119.2
Ask125.9
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
295
295
Last Price122.06Sep 22, 2025
Change
-0%
Bid123.3
Ask130.85
volume0
Intrest0