$316.15
-0.52-0.16%
Pré-commercialisation: 8:50 AM EDT
Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lululemon Athletica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lululemon Athletica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid141.45
Ask149.3
volume0
Intrest0
Strike
165
165
Last Price0.89Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid136.45
Ask144.3
volume0
Intrest0
Strike
170
170
Last Price0.48May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price92.9Apr 23, 2025
Change
00%
Bid131.45
Ask139.3
volume0
Intrest5
Strike
175
175
Last Price0.68May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid126.45
Ask134.3
volume0
Intrest0
Strike
180
180
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price66.67Apr 21, 2025
Change
00%
Bid121.45
Ask129.3
volume0
Intrest10
Strike
185
185
Last Price0.51Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid116.45
Ask124.3
volume0
Intrest0
Strike
190
190
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid111.45
Ask119.3
volume0
Intrest0
Strike
195
195
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Last Price-
Change
-
Bid106.45
Ask114.3
volume0
Intrest0
Strike
200
200
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid101.45
Ask109.3
volume0
Intrest0
Strike
205
205
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest66
Last Price-
Change
-
Bid96.45
Ask104.3
volume0
Intrest0
Strike
210
210
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price54.25Apr 22, 2025
Change
00%
Bid91.45
Ask99.3
volume0
Intrest3
Strike
215
215
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest37
Last Price-
Change
-
Bid86.45
Ask94.3
volume0
Intrest0
Strike
220
220
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask2.46
volume0
Intrest131
Last Price-
Change
-
Bid81.45
Ask89.25
volume0
Intrest0
Strike
225
225
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest72
Last Price41.67Apr 25, 2025
Change
00%
Bid76.45
Ask84.3
volume0
Intrest1
Strike
230
230
Last Price0.33May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Last Price-
Change
-
Bid71.5
Ask79.3
volume0
Intrest0
Strike
235
235
Last Price0.33May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price84.72May 16, 2025
Change
00%
Bid66.45
Ask74.3
volume0
Intrest4
Strike
240
240
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest58
Last Price73.02May 14, 2025
Change
00%
Bid61.45
Ask69.3
volume0
Intrest9
Strike
245
245
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest101
Last Price-
Change
-
Bid58.95
Ask66.8
volume0
Intrest0
Strike
247.5
247.5
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Last Price61.13May 23, 2025
Change
00%
Bid56.45
Ask64.25
volume0
Intrest18
Strike
250
250
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest159
Last Price-
Change
-
Bid53.95
Ask61.8
volume0
Intrest0
Strike
252.5
252.5
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price63.31May 14, 2025
Change
00%
Bid51.45
Ask59.3
volume0
Intrest11
Strike
255
255
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest51
Last Price-
Change
-
Bid48.95
Ask55.25
volume0
Intrest0
Strike
257.5
257.5
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest7
Last Price60.96May 19, 2025
Change
00%
Bid46.45
Ask54.25
volume0
Intrest65
Strike
260
260
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest69
Last Price-
Change
-
Bid43.95
Ask51.8
volume0
Intrest0
Strike
262.5
262.5
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest11
Last Price55.85May 22, 2025
Change
00%
Bid42.35
Ask48.75
volume0
Intrest93
Strike
265
265
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Last Price14.3May 06, 2025
Change
00%
Bid38.95
Ask45.5
volume0
Intrest1
Strike
267.5
267.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest46
Last Price40.5May 23, 2025
Change
00%
Bid36.45
Ask43.95
volume0
Intrest125
Strike
270
270
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask3.75
volume0
Intrest100
Last Price40.55May 23, 2025
Change
00%
Bid33.95
Ask40.45
volume0
Intrest6
Strike
272.5
272.5
Last Price0.26May 23, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest26
Last Price44.76May 22, 2025
Change
00%
Bid31.45
Ask39
volume0
Intrest55
Strike
275
275
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Last Price42.98May 22, 2025
Change
00%
Bid28.95
Ask36.7
volume0
Intrest4
Strike
277.5
277.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest14
Last Price29.95May 23, 2025
Change
00%
Bid26.45
Ask32.95
volume0
Intrest66
Strike
280
280
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest186
Last Price31.25May 23, 2025
Change
00%
Bid24.05
Ask30.1
volume0
Intrest20
Strike
282.5
282.5
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest21
Last Price27.98May 23, 2025
Change
00%
Bid23.05
Ask27.6
volume0
Intrest108
Strike
285
285
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price24.39May 23, 2025
Change
00%
Bid19.2
Ask26.25
volume0
Intrest14
Strike
287.5
287.5
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest80
Last Price21.75May 23, 2025
Change
00%
Bid18.05
Ask22.65
volume0
Intrest32
Strike
290
290
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest85
Last Price21.4May 23, 2025
Change
00%
Bid14.7
Ask20.15
volume0
Intrest13
Strike
292.5
292.5
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest39
Last Price17.15May 23, 2025
Change
00%
Bid12.6
Ask17.65
volume0
Intrest98
Strike
295
295
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Last Price27.11May 21, 2025
Change
00%
Bid12.65
Ask16.9
volume0
Intrest15
Strike
297.5
297.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest40
Last Price13.49May 23, 2025
Change
00%
Bid6.4
Ask13.65
volume0
Intrest77
Strike
300
300
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest413
Last Price17.33May 22, 2025
Change
00%
Bid5.05
Ask11.15
volume0
Intrest108
Strike
302.5
302.5
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price7.19May 23, 2025
Change
00%
Bid1.48
Ask9.55
volume0
Intrest50
Strike
305
305
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price6.9May 23, 2025
Change
00%
Bid1.27
Ask5.15
volume0
Intrest3
Strike
307.5
307.5
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price0.6May 23, 2025
Change
00%
Bid0.39
Ask1.18
volume0
Intrest104
Strike
310
310
Last Price0.2May 23, 2025
Change
00%
Bid0.02
Ask0.36
volume0
Intrest215
Last Price0.17May 23, 2025
Change
00%
Bid0.02
Ask0.26
volume0
Intrest8
Strike
312.5
312.5
Last Price2.93May 23, 2025
Change
00%
Bid1.18
Ask5.5
volume0
Intrest371
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest189
Strike
315
315
Last Price4.05May 23, 2025
Change
00%
Bid1.75
Ask8.15
volume0
Intrest293
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
317.5
317.5
Last Price7.4May 23, 2025
Change
00%
Bid3.05
Ask11.05
volume0
Intrest308
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest261
Strike
320
320
Last Price10.03May 23, 2025
Change
00%
Bid6.5
Ask10.4
volume0
Intrest161
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
322.5
322.5
Last Price13.5May 23, 2025
Change
00%
Bid8
Ask12.85
volume0
Intrest255
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest327
Strike
325
325
Last Price16.06May 23, 2025
Change
00%
Bid10.35
Ask18.55
volume0
Intrest221
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest153
Strike
327.5
327.5
Last Price15.95May 23, 2025
Change
00%
Bid12.95
Ask21
volume0
Intrest228
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
330
330
Last Price17May 23, 2025
Change
00%
Bid15.3
Ask23.55
volume0
Intrest39
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest59
Strike
332.5
332.5
Last Price20.04May 23, 2025
Change
00%
Bid18.4
Ask25.95
volume0
Intrest59
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
335
335
Last Price21.9May 23, 2025
Change
00%
Bid20.7
Ask28.45
volume0
Intrest11
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest58
Strike
337.5
337.5
Last Price15.5May 16, 2025
Change
00%
Bid23.2
Ask30.95
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest522
Strike
340
340
Last Price29.24May 23, 2025
Change
00%
Bid27.45
Ask33.75
volume0
Intrest4
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
342.5
342.5
Last Price16May 20, 2025
Change
00%
Bid28.2
Ask36.05
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
345
345
Last Price-
Change
-
Bid30.7
Ask38.45
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Strike
347.5
347.5
Last Price-
Change
-
Bid33.25
Ask41.05
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest145
Strike
350
350
Last Price31.3May 21, 2025
Change
00%
Bid35.7
Ask43.55
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Strike
352.5
352.5
Last Price-
Change
-
Bid38.25
Ask46.05
volume0
Intrest0
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
355
355
Last Price95.04Apr 04, 2025
Change
00%
Bid40.7
Ask48.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid43.2
Ask51.05
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest279
Strike
360
360
Last Price-
Change
-
Bid45.9
Ask53.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid48.2
Ask56.05
volume0
Intrest0
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest57
Strike
365
365
Last Price107.1Apr 11, 2025
Change
00%
Bid50.7
Ask58.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid53.2
Ask61
volume0
Intrest0
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid55.7
Ask63.55
volume0
Intrest0
Last Price0.49May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
375
375
Last Price47.85May 20, 2025
Change
00%
Bid60.7
Ask68.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid65.7
Ask73.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid70.7
Ask78.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid75.7
Ask83.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid80.7
Ask88.55
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
400
400
Last Price-
Change
-
Bid85.75
Ask93.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid90.3
Ask98.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid95.7
Ask103.55
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
415
415
Last Price-
Change
-
Bid100.7
Ask108.55
volume0
Intrest0