Comments
Loading...
Lululemon Athletica (NASDAQ:LULU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lululemon Athletica à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lululemon Athletica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.85
Ask73.45
volume0
Intrest0
Strike
210
210
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Last Price-
Change
-
Bid64.4
Ask70.95
volume0
Intrest0
Strike
212.5
212.5
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest51
Last Price-
Change
-
Bid62
Ask67.95
volume0
Intrest0
Strike
215
215
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Last Price-
Change
-
Bid58.2
Ask66
volume0
Intrest0
Strike
217.5
217.5
Last Price0.29Mar 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price69.3Mar 28, 2025
Change
00%
Bid57
Ask62.4
volume0
Intrest2
Strike
220
220
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid54.5
Ask59.8
volume0
Intrest0
Strike
222.5
222.5
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid50.55
Ask58.4
volume0
Intrest0
Strike
225
225
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price-
Change
-
Bid49.45
Ask55.95
volume0
Intrest0
Strike
227.5
227.5
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Last Price49.5Apr 01, 2025
Change
00%
Bid45.55
Ask53.35
volume0
Intrest65
Strike
230
230
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest173
Last Price-
Change
-
Bid44.5
Ask51
volume0
Intrest0
Strike
232.5
232.5
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask47.95
volume0
Intrest0
Strike
235
235
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest15
Last Price-
Change
-
Bid38.25
Ask46.05
volume0
Intrest0
Strike
237.5
237.5
Last Price0.06Mar 31, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest4
Last Price38.95Apr 01, 2025
Change
00%
Bid36.65
Ask43.5
volume0
Intrest45
Strike
240
240
Last Price0.06Apr 01, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest496
Last Price-
Change
-
Bid33.3
Ask41.1
volume0
Intrest0
Strike
242.5
242.5
Last Price0.17Mar 28, 2025
Change
00%
Bid0.02
Ask0.68
volume0
Intrest2
Last Price-
Change
-
Bid30.85
Ask38.55
volume0
Intrest0
Strike
245
245
Last Price0.09Apr 01, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest86
Last Price-
Change
-
Bid28.35
Ask35.95
volume0
Intrest0
Strike
247.5
247.5
Last Price0.16Apr 01, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest367
Last Price28.96Apr 01, 2025
Change
00%
Bid27.8
Ask33.65
volume0
Intrest72
Strike
250
250
Last Price0.14Apr 01, 2025
Change
00%
Bid0.13
Ask0.25
volume0
Intrest776
Last Price-
Change
-
Bid23.45
Ask31.2
volume0
Intrest0
Strike
252.5
252.5
Last Price0.2Apr 01, 2025
Change
00%
Bid0.1
Ask1.02
volume0
Intrest7
Last Price36.17Mar 28, 2025
Change
00%
Bid21.05
Ask28.7
volume0
Intrest1
Strike
255
255
Last Price0.33Apr 01, 2025
Change
00%
Bid0.09
Ask0.42
volume0
Intrest133
Last Price-
Change
-
Bid18.8
Ask26.45
volume0
Intrest0
Strike
257.5
257.5
Last Price0.5Apr 01, 2025
Change
00%
Bid0.4
Ask0.47
volume0
Intrest365
Last Price23.1Mar 31, 2025
Change
00%
Bid16.5
Ask24.05
volume0
Intrest31
Strike
260
260
Last Price0.65Apr 01, 2025
Change
00%
Bid0.56
Ask0.63
volume0
Intrest909
Last Price20.95Mar 31, 2025
Change
00%
Bid17.7
Ask18.8
volume0
Intrest61
Strike
262.5
262.5
Last Price0.86Apr 01, 2025
Change
00%
Bid0.78
Ask0.86
volume0
Intrest137
Last Price15.95Apr 01, 2025
Change
00%
Bid15.55
Ask16.25
volume0
Intrest18
Strike
265
265
Last Price1.12Apr 01, 2025
Change
00%
Bid1.07
Ask1.17
volume0
Intrest422
Last Price19.68Mar 31, 2025
Change
00%
Bid12.55
Ask14.3
volume0
Intrest12
Strike
267.5
267.5
Last Price1.48Apr 01, 2025
Change
00%
Bid1.48
Ask1.58
volume0
Intrest347
Last Price11.75Apr 01, 2025
Change
00%
Bid11.6
Ask12.15
volume0
Intrest62
Strike
270
270
Last Price2.01Apr 01, 2025
Change
00%
Bid1.93
Ask2.05
volume0
Intrest727
Last Price10.4Apr 01, 2025
Change
00%
Bid9.8
Ask10.25
volume0
Intrest17
Strike
272.5
272.5
Last Price2.84Apr 01, 2025
Change
00%
Bid2.54
Ask2.79
volume0
Intrest87
Last Price8.25Apr 01, 2025
Change
00%
Bid8.15
Ask8.55
volume0
Intrest202
Strike
275
275
Last Price3.45Apr 01, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest419
Last Price7.65Apr 01, 2025
Change
00%
Bid6.65
Ask7
volume0
Intrest94
Strike
277.5
277.5
Last Price4.5Apr 01, 2025
Change
00%
Bid4.35
Ask4.6
volume0
Intrest317
Last Price6.05Apr 01, 2025
Change
00%
Bid5.3
Ask5.65
volume0
Intrest71
Strike
280
280
Last Price5.63Apr 01, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest832
Last Price4.05Apr 01, 2025
Change
00%
Bid4.15
Ask4.45
volume0
Intrest100
Strike
282.5
282.5
Last Price6.95Apr 01, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest113
Last Price3.35Apr 01, 2025
Change
00%
Bid3.2
Ask3.45
volume0
Intrest414
Strike
285
285
Last Price8.48Apr 01, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest346
Last Price2.69Apr 01, 2025
Change
00%
Bid2.41
Ask2.59
volume0
Intrest178
Strike
287.5
287.5
Last Price10.65Apr 01, 2025
Change
00%
Bid9.85
Ask10.4
volume0
Intrest222
Last Price1.84Apr 01, 2025
Change
00%
Bid1.78
Ask1.95
volume0
Intrest531
Strike
290
290
Last Price12.8Apr 01, 2025
Change
00%
Bid11.7
Ask12.35
volume0
Intrest801
Last Price1.3Apr 01, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest382
Strike
292.5
292.5
Last Price14.2Apr 01, 2025
Change
00%
Bid13.35
Ask14.35
volume0
Intrest111
Last Price0.99Apr 01, 2025
Change
00%
Bid0.93
Ask1.05
volume0
Intrest601
Strike
295
295
Last Price15.5Apr 01, 2025
Change
00%
Bid15.9
Ask17.4
volume0
Intrest292
Last Price0.74Apr 01, 2025
Change
00%
Bid0.66
Ask0.78
volume0
Intrest882
Strike
297.5
297.5
Last Price17.77Apr 01, 2025
Change
00%
Bid17.95
Ask19.35
volume0
Intrest80
Last Price0.51Apr 01, 2025
Change
00%
Bid0.48
Ask0.57
volume0
Intrest1470
Strike
300
300
Last Price21.53Apr 01, 2025
Change
00%
Bid19.9
Ask21.6
volume0
Intrest384
Last Price0.35Apr 01, 2025
Change
00%
Bid0.34
Ask0.42
volume0
Intrest305
Strike
302.5
302.5
Last Price23.3Apr 01, 2025
Change
00%
Bid22.6
Ask24.15
volume0
Intrest284
Last Price0.31Apr 01, 2025
Change
00%
Bid0.19
Ask0.32
volume0
Intrest510
Strike
305
305
Last Price23.75Apr 01, 2025
Change
00%
Bid23.45
Ask28.7
volume0
Intrest233
Last Price0.2Apr 01, 2025
Change
00%
Bid0.16
Ask0.5
volume0
Intrest164
Strike
307.5
307.5
Last Price25.93Apr 01, 2025
Change
00%
Bid26.15
Ask31.7
volume0
Intrest131
Last Price0.14Apr 01, 2025
Change
00%
Bid0.04
Ask0.24
volume0
Intrest600
Strike
310
310
Last Price30.16Apr 01, 2025
Change
00%
Bid28.45
Ask33.2
volume0
Intrest492
Last Price0.1Apr 01, 2025
Change
00%
Bid0.03
Ask0.4
volume0
Intrest80
Strike
312.5
312.5
Last Price33.72Apr 01, 2025
Change
00%
Bid30.45
Ask36.8
volume0
Intrest98
Last Price0.08Apr 01, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest303
Strike
315
315
Last Price35.22Apr 01, 2025
Change
00%
Bid32.05
Ask39.45
volume0
Intrest45
Last Price0.07Apr 01, 2025
Change
00%
Bid0.01
Ask1
volume0
Intrest60
Strike
317.5
317.5
Last Price39.7Apr 01, 2025
Change
00%
Bid34.7
Ask41.95
volume0
Intrest32
Last Price0.05Apr 01, 2025
Change
00%
Bid0.04
Ask0.2
volume0
Intrest505
Strike
320
320
Last Price41.7Apr 01, 2025
Change
00%
Bid36.65
Ask44.4
volume0
Intrest24
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest121
Strike
322.5
322.5
Last Price40.81Mar 31, 2025
Change
00%
Bid40.6
Ask45.75
volume0
Intrest20
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest174
Strike
325
325
Last Price45.5Apr 01, 2025
Change
00%
Bid41.75
Ask49.45
volume0
Intrest10
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest158
Strike
327.5
327.5
Last Price45.17Apr 01, 2025
Change
00%
Bid44.15
Ask51.95
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest212
Strike
330
330
Last Price50Apr 01, 2025
Change
00%
Bid46.35
Ask54.45
volume0
Intrest90
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest61
Strike
332.5
332.5
Last Price49.94Mar 31, 2025
Change
00%
Bid48.9
Ask56.95
volume0
Intrest2
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest192
Strike
335
335
Last Price53.75Apr 01, 2025
Change
00%
Bid51.75
Ask59.45
volume0
Intrest2
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest324
Strike
337.5
337.5
Last Price55.07Mar 31, 2025
Change
00%
Bid54.2
Ask61.95
volume0
Intrest3
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest248
Strike
340
340
Last Price64.05Apr 01, 2025
Change
00%
Bid56.75
Ask64.45
volume0
Intrest4
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Strike
342.5
342.5
Last Price61.6Apr 01, 2025
Change
00%
Bid59.2
Ask66.95
volume0
Intrest2
Last Price0.29Mar 31, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest160
Strike
345
345
Last Price63.75Apr 01, 2025
Change
00%
Bid61.7
Ask68.15
volume0
Intrest1
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest68
Strike
347.5
347.5
Last Price64.65Mar 31, 2025
Change
00%
Bid64.25
Ask71.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
350
350
Last Price69.15Apr 01, 2025
Change
00%
Bid66.7
Ask74.45
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest58
Strike
352.5
352.5
Last Price72.49Mar 31, 2025
Change
00%
Bid69.25
Ask76.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
355
355
Last Price70.37Mar 31, 2025
Change
00%
Bid72.35
Ask79.25
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest34
Strike
357.5
357.5
Last Price77.5Mar 31, 2025
Change
00%
Bid74.2
Ask81.95
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
360
360
Last Price80.85Mar 31, 2025
Change
00%
Bid78.5
Ask84.45
volume0
Intrest0
Last Price0.24Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
362.5
362.5
Last Price72.5Mar 28, 2025
Change
00%
Bid79.2
Ask86.95
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest542
Strike
365
365
Last Price80.15Mar 31, 2025
Change
00%
Bid81.75
Ask89.45
volume0
Intrest5
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest18
Strike
367.5
367.5
Last Price-
Change
-
Bid85.35
Ask90.65
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest368
Strike
370
370
Last Price84.9Mar 31, 2025
Change
00%
Bid88.45
Ask94.25
volume0
Intrest5
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest118
Strike
372.5
372.5
Last Price-
Change
-
Bid89.25
Ask96.95
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
375
375
Last Price89.99Mar 31, 2025
Change
00%
Bid91.7
Ask99.45
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
377.5
377.5
Last Price92.5Mar 31, 2025
Change
00%
Bid94.25
Ask101.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
380
380
Last Price89.69Mar 28, 2025
Change
00%
Bid98.1
Ask104.45
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
382.5
382.5
Last Price85Mar 28, 2025
Change
00%
Bid99.55
Ask106.95
volume0
Intrest0
Last Price0.19Apr 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest152
Strike
385
385
Last Price98.39Mar 28, 2025
Change
00%
Bid101.75
Ask109.45
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest16
Strike
387.5
387.5
Last Price100.9Mar 28, 2025
Change
00%
Bid104.2
Ask111.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Strike
390
390
Last Price100Mar 28, 2025
Change
00%
Bid106.75
Ask113.45
volume0
Intrest0
Last Price0.36Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
392.5
392.5
Last Price-
Change
-
Bid109.2
Ask116.9
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest127
Strike
395
395
Last Price91Mar 28, 2025
Change
00%
Bid112.9
Ask118.25
volume0
Intrest0
Last Price0.27Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
397.5
397.5
Last Price-
Change
-
Bid114.4
Ask121.95
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1078
Strike
400
400
Last Price101.65Mar 28, 2025
Change
00%
Bid116.75
Ask124.45
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask3.75
volume0
Intrest23
Strike
402.5
402.5
Last Price-
Change
-
Bid119.2
Ask126.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.89
volume0
Intrest143
Strike
405
405
Last Price-
Change
-
Bid121.7
Ask129.45
volume0
Intrest0
Last Price1.08Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
407.5
407.5
Last Price-
Change
-
Bid124.25
Ask131.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
410
410
Last Price119.93Mar 28, 2025
Change
00%
Bid127.9
Ask133.25
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Strike
412.5
412.5
Last Price-
Change
-
Bid129.25
Ask136.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest192
Strike
415
415
Last Price74.64Mar 27, 2025
Change
00%
Bid132
Ask138.4
volume0
Intrest0
Last Price0.69Mar 25, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest20
Strike
417.5
417.5
Last Price-
Change
-
Bid135.4
Ask141.95
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest46
Strike
420
420
Last Price133.59Mar 28, 2025
Change
00%
Bid136.7
Ask144.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest11
Strike
422.5
422.5
Last Price136.1Mar 28, 2025
Change
00%
Bid139.25
Ask146.95
volume0
Intrest0
Last Price0.46Mar 27, 2025
Change
00%
Bid-
Ask2.41
volume0
Intrest28
Strike
425
425
Last Price-
Change
-
Bid141.8
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid144.25
Ask151.95
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest121
Strike
430
430
Last Price-
Change
-
Bid146.75
Ask154.45
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
432.5
432.5
Last Price-
Change
-
Bid150.35
Ask155.9
volume0
Intrest0
Last Price0.28Mar 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest17
Strike
435
435
Last Price148.04Mar 28, 2025
Change
00%
Bid152.85
Ask158.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.97
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid154.2
Ask161.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
440
440
Last Price153.05Mar 28, 2025
Change
00%
Bid156.75
Ask164.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid159.2
Ask166.95
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
445
445
Last Price-
Change
-
Bid161.75
Ask169.45
volume0
Intrest0
Last Price1.75Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
450
450
Last Price-
Change
-
Bid166.7
Ask174.45
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest31
Strike
455
455
Last Price-
Change
-
Bid171.75
Ask179.45
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid177.85
Ask184.45
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid181.8
Ask189.45
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid186.7
Ask194.45
volume0
Intrest0
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest58
Strike
475
475
Last Price-
Change
-
Bid191.75
Ask199.45
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Strike
480
480
Last Price-
Change
-
Bid196.7
Ask204.45
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask4.05
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid201.75
Ask209.45
volume0
Intrest0
Last Price0.92Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid206.75
Ask214.45
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
495
495
Last Price-
Change
-
Bid211.7
Ask218.3
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Strike
500
500
Last Price-
Change
-
Bid217
Ask224.45
volume0
Intrest0
Last Price1.35Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
505
505
Last Price-
Change
-
Bid221.45
Ask229.45
volume0
Intrest0
Last Price1.22Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid226.7
Ask234.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid231.75
Ask239.45
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid236.7
Ask244.45
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
525
525
Last Price-
Change
-
Bid241.75
Ask249.45
volume0
Intrest0