$5.43
-0.10-1.81%
À la clôture: Sep 21, 5:00 PM EST
$5.53
0.101.84%
Après les heures: Sep 18, 4:04 PM EST
Lucky Strike Entertainment Corp Chaîne d'Options
LUCKNYSE
Lucky Strike Options
View Lucky Strike (LUCK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.8Sep 02, 2026
Change
-0%
Bid2.1
Ask3.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.05
volume0
Intrest0
Strike
5
5
Last Price0.18Sep 16, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price1.15Aug 21, 2026
Change
-0%
Bid1.65
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0