$2.35
0.010.43%
À la fermeture: -
$2.37
0.020.85%
Après les heures de négociation: Nov 22, 7:43 PM EDT
Comments
Loading...
Lufax Holding (NYSE:LU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lufax Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lufax Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.35Oct 21, 2024
Change
00%
Bid1.65
Ask2.4
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.25Sep 06, 2024
Change
00%
Bid1.25
Ask1.45
volume0
Intrest0
Strike
1
1
Last Price0.15May 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask0.95
volume0
Intrest0
Strike
1.5
1.5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.4Nov 22, 2024
Change
00%
Bid0.3
Ask0.45
volume1
Intrest121
Strike
2
2
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume1
Intrest3504
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Strike
2.5
2.5
Last Price0.2Nov 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1221
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1161
Strike
3
3
Last Price0.8Nov 18, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest32
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest394
Strike
3.5
3.5
Last Price1.11Nov 20, 2024
Change
00%
Bid1.05
Ask1.6
volume0
Intrest113
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest265
Strike
4
4
Last Price1.55Oct 30, 2024
Change
00%
Bid1.55
Ask1.75
volume0
Intrest104
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.05
Ask2.6
volume0
Intrest0
Last Price0.08Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1118
Strike
5
5
Last Price1.2May 23, 2024
Change
00%
Bid2.55
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.13Oct 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Strike
7
7
Last Price4.2Oct 23, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest2